XDB CHAIN Historical Data

XDB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.000505
-0.89%
$ 8.61 million $ 230,335
Oct 18, 12 PM $ 0.000509
+3.17%
$ 8.69 million $ 160,815
Oct 18, 11 AM $ 0.000494
-0.85%
$ 8.42 million $ 113,247
Oct 18, 10 AM $ 0.000498
-1.55%
$ 8.49 million $ 116,126
Oct 18, 9 AM $ 0.000506
-0.01%
$ 8.63 million $ 113,120
Oct 18, 8 AM $ 0.000508
+0.05%
$ 8.66 million $ 116,910
Oct 18, 7 AM $ 0.000507
-2.51%
$ 8.65 million $ 140,294
Oct 18, 6 AM $ 0.00052
+0.10%
$ 8.88 million $ 173,685
Oct 18, 5 AM $ 0.00052
-0.78%
$ 8.87 million $ 178,103
Oct 18, 4 AM $ 0.000524
+3.23%
$ 8.93 million $ 178,852
Oct 18, 3 AM $ 0.000507
+0.33%
$ 8.65 million $ 169,241
Oct 18, 2 AM $ 0.000505
-0.32%
$ 8.62 million $ 166,434
Oct 18, 1 AM $ 0.000507
-2.03%
$ 8.65 million $ 177,275
Oct 18, 12 AM $ 0.000518
+1.87%
$ 8.83 million $ 199,780
Oct 17, 11 PM $ 0.000508
+0.88%
$ 8.65 million $ 236,279
Oct 17, 10 PM $ 0.000503
+2.65%
$ 8.54 million $ 269,626
Oct 17, 9 PM $ 0.00049
+0.97%
$ 8.37 million $ 304,692
Oct 17, 8 PM $ 0.000486
+0.56%
$ 8.29 million $ 328,930
Oct 17, 7 PM $ 0.000483
-2.20%
$ 8.23 million $ 334,789
Oct 17, 6 PM $ 0.000494
+0.46%
$ 8.42 million $ 325,321
Oct 17, 5 PM $ 0.000492
+1.19%
$ 8.38 million $ 333,445
Oct 17, 4 PM $ 0.000486
+1.45%
$ 8.3 million $ 347,454
Oct 17, 3 PM $ 0.000479
-0.74%
$ 8.17 million $ 377,259
Oct 17, 2 PM $ 0.000483
+0.54%
$ 8.23 million $ 410,514
Oct 17, 1 PM $ 0.00048
+0.42%
$ 8.19 million $ 422,836
Oct 17, 12 PM $ 0.000478
+1.70%
$ 8.15 million $ 450,168
Oct 17, 11 AM $ 0.00047
+0.80%
$ 8.02 million $ 459,297
Oct 17, 10 AM $ 0.000466
-1.06%
$ 7.95 million $ 469,782
Oct 17, 9 AM $ 0.000471
+1.45%
$ 8.04 million $ 475,150
Oct 17, 8 AM $ 0.000465
-2.60%
$ 7.9 million $ 478,315
Oct 17, 7 AM $ 0.000477
-4.74%
$ 8.14 million $ 455,503
Oct 17, 6 AM $ 0.000501
-0.01%
$ 8.54 million $ 418,891
Oct 17, 5 AM $ 0.000501
-1.68%
$ 8.54 million $ 414,000
Oct 17, 4 AM $ 0.000509
+1.41%
$ 8.69 million $ 412,233
Oct 17, 3 AM $ 0.000502
+0.41%
$ 8.57 million $ 414,184
Oct 17, 2 AM $ 0.0005
-0.29%
$ 8.53 million $ 420,041
Oct 17, 1 AM $ 0.000502
+1.40%
$ 8.56 million $ 416,926
Oct 17, 12 AM $ 0.000495
-4.40%
$ 8.44 million $ 406,030
Oct 16, 11 PM $ 0.000518
+3.35%
$ 8.83 million $ 383,224
Oct 16, 10 PM $ 0.000501
-1.32%
$ 8.54 million $ 360,690
Oct 16, 9 PM $ 0.000507
-0.34%
$ 8.66 million $ 341,193
Oct 16, 8 PM $ 0.000509
+2.34%
$ 8.71 million $ 340,777
Oct 16, 7 PM $ 0.000498
+0.10%
$ 8.49 million $ 373,683
Oct 16, 6 PM $ 0.000497
+1.26%
$ 8.48 million $ 398,177
Oct 16, 5 PM $ 0.000492
-1.81%
$ 8.39 million $ 418,133
Oct 16, 4 PM $ 0.000501
-3.94%
$ 8.55 million $ 438,493
Oct 16, 3 PM $ 0.000522
+1.94%
$ 8.9 million $ 451,794
Oct 16, 2 PM $ 0.000512
-1.58%
$ 8.73 million $ 450,043
Oct 16, 1 PM $ 0.00052
+2.14%
$ 8.85 million $ 468,769
Oct 16, 12 PM $ 0.000509
+2.83%
$ 8.68 million $ 483,846