XDB CHAIN Historical Data

XDB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.000459
+0.17%
$ 7.82 million $ 1.71 million
Oct 13, 10 PM $ 0.000458
-0.75%
$ 7.81 million $ 1.74 million
Oct 13, 9 PM $ 0.000461
+0.21%
$ 7.87 million $ 1.76 million
Oct 13, 8 PM $ 0.00046
-0.58%
$ 7.85 million $ 1.77 million
Oct 13, 7 PM $ 0.000463
-0.69%
$ 7.9 million $ 1.75 million
Oct 13, 6 PM $ 0.000466
+2.21%
$ 7.95 million $ 1.78 million
Oct 13, 5 PM $ 0.000456
-0.23%
$ 7.78 million $ 1.79 million
Oct 13, 4 PM $ 0.000457
-2.52%
$ 7.8 million $ 1.8 million
Oct 13, 3 PM $ 0.000469
+2.62%
$ 8 million $ 1.83 million
Oct 13, 2 PM $ 0.000457
-1.12%
$ 7.8 million $ 1.85 million
Oct 13, 1 PM $ 0.000462
-1.65%
$ 7.88 million $ 1.86 million
Oct 13, 12 PM $ 0.00047
+5.72%
$ 8.02 million $ 1.86 million
Oct 13, 11 AM $ 0.000445
-1.59%
$ 7.58 million $ 1.85 million
Oct 13, 10 AM $ 0.000452
+0.45%
$ 7.7 million $ 1.85 million
Oct 13, 9 AM $ 0.00045
-0.48%
$ 7.67 million $ 1.87 million
Oct 13, 8 AM $ 0.000452
-1.00%
$ 7.71 million $ 1.84 million
Oct 13, 7 AM $ 0.000456
-0.21%
$ 7.79 million $ 1.81 million
Oct 13, 6 AM $ 0.000457
-0.27%
$ 7.8 million $ 1.79 million
Oct 13, 5 AM $ 0.000459
-0.89%
$ 7.82 million $ 1.74 million
Oct 13, 4 AM $ 0.000463
-0.15%
$ 7.89 million $ 1.71 million
Oct 13, 3 AM $ 0.000463
-0.78%
$ 7.9 million $ 1.71 million
Oct 13, 2 AM $ 0.000467
-1.95%
$ 7.97 million $ 1.69 million
Oct 13, 1 AM $ 0.000476
+3.16%
$ 8.12 million $ 1.72 million
Oct 13, 12 AM $ 0.000462
+0.23%
$ 7.88 million $ 1.7 million
Oct 12, 11 PM $ 0.000461
-2.00%
$ 7.86 million $ 1.67 million
Oct 12, 10 PM $ 0.00047
+0.14%
$ 8.02 million $ 1.67 million
Oct 12, 9 PM $ 0.000469
+0.75%
$ 8.01 million $ 1.63 million
Oct 12, 8 PM $ 0.000466
-0.90%
$ 7.95 million $ 1.59 million
Oct 12, 7 PM $ 0.00047
-2.18%
$ 8.02 million $ 1.56 million
Oct 12, 6 PM $ 0.000481
-0.24%
$ 8.2 million $ 1.52 million
Oct 12, 5 PM $ 0.000482
+5.95%
$ 8.22 million $ 1.48 million
Oct 12, 4 PM $ 0.000455
-2.52%
$ 7.76 million $ 1.45 million
Oct 12, 3 PM $ 0.000466
+1.41%
$ 7.95 million $ 1.39 million
Oct 12, 2 PM $ 0.00046
+0.08%
$ 7.84 million $ 1.35 million
Oct 12, 1 PM $ 0.000459
+0.63%
$ 7.83 million $ 1.31 million
Oct 12, 12 PM $ 0.000456
-0.36%
$ 7.78 million $ 1.28 million
Oct 12, 11 AM $ 0.000458
+0.09%
$ 7.81 million $ 1.25 million
Oct 12, 10 AM $ 0.000458
-1.68%
$ 7.8 million $ 1.24 million
Oct 12, 9 AM $ 0.000465
+0.28%
$ 7.94 million $ 1.19 million
Oct 12, 8 AM $ 0.000464
-0.40%
$ 7.92 million $ 1.19 million
Oct 12, 7 AM $ 0.000466
-3.08%
$ 7.95 million $ 1.21 million
Oct 12, 6 AM $ 0.000481
+3.85%
$ 8.2 million $ 1.23 million
Oct 12, 5 AM $ 0.000463
+0.83%
$ 7.9 million $ 1.27 million
Oct 12, 4 AM $ 0.000459
-5.14%
$ 7.83 million $ 1.29 million
Oct 12, 3 AM $ 0.000484
-4.20%
$ 8.25 million $ 1.29 million
Oct 12, 2 AM $ 0.000505
+16.67%
$ 8.61 million $ 1.29 million
Oct 12, 1 AM $ 0.000433
-0.87%
$ 7.38 million $ 1.25 million
Oct 12, 12 AM $ 0.000437
-0.28%
$ 7.45 million $ 1.27 million
Oct 11, 11 PM $ 0.000438
+6.41%
$ 7.47 million $ 1.31 million
Oct 11, 10 PM $ 0.000411
+0.14%
$ 7.02 million $ 1.33 million