XDB CHAIN Historical Data

XDB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.000438
+6.41%
$ 7.47 million $ 1.31 million
Oct 11, 10 PM $ 0.000411
+0.14%
$ 7.02 million $ 1.33 million
Oct 11, 9 PM $ 0.000411
+1.63%
$ 7.01 million $ 1.38 million
Oct 11, 8 PM $ 0.000404
+0.22%
$ 6.9 million $ 1.51 million
Oct 11, 7 PM $ 0.000403
-3.46%
$ 6.88 million $ 1.55 million
Oct 11, 6 PM $ 0.000418
+0.34%
$ 7.12 million $ 1.59 million
Oct 11, 5 PM $ 0.000416
+3.07%
$ 7.1 million $ 1.63 million
Oct 11, 4 PM $ 0.000404
+0.61%
$ 6.89 million $ 1.65 million
Oct 11, 3 PM $ 0.000401
-0.01%
$ 6.85 million $ 1.69 million
Oct 11, 2 PM $ 0.000401
-0.04%
$ 6.85 million $ 1.75 million
Oct 11, 1 PM $ 0.000402
+2.69%
$ 6.85 million $ 1.79 million
Oct 11, 12 PM $ 0.000391
+0.25%
$ 6.68 million $ 1.83 million
Oct 11, 11 AM $ 0.00043
-2.25%
$ 7.33 million $ 1.85 million
Oct 11, 10 AM $ 0.000439
+0.95%
$ 7.5 million $ 1.87 million
Oct 11, 9 AM $ 0.000435
+2.01%
$ 7.43 million $ 1.9 million
Oct 11, 8 AM $ 0.000427
-0.30%
$ 7.28 million $ 1.93 million
Oct 11, 7 AM $ 0.000428
-2.75%
$ 7.3 million $ 1.95 million
Oct 11, 6 AM $ 0.00044
-0.71%
$ 7.51 million $ 1.95 million
Oct 11, 5 AM $ 0.000443
-0.47%
$ 7.56 million $ 1.95 million
Oct 11, 4 AM $ 0.000445
-0.82%
$ 7.6 million $ 1.97 million
Oct 11, 3 AM $ 0.000449
+1.40%
$ 7.66 million $ 1.99 million
Oct 11, 2 AM $ 0.000443
+0.07%
$ 7.55 million $ 2.02 million
Oct 11, 1 AM $ 0.000443
-1.27%
$ 7.55 million $ 2.05 million
Oct 11, 12 AM $ 0.000448
+2.40%
$ 7.65 million $ 2.06 million
Oct 10, 11 PM $ 0.000438
+8.22%
$ 7.47 million $ 2.08 million
Oct 10, 10 PM $ 0.000405
+1.60%
$ 6.9 million $ 2.08 million
Oct 10, 9 PM $ 0.000398
-8.14%
$ 6.79 million $ 2.07 million
Oct 10, 8 PM $ 0.000433
-2.03%
$ 7.39 million $ 1.95 million
Oct 10, 7 PM $ 0.000442
-2.32%
$ 7.55 million $ 1.87 million
Oct 10, 6 PM $ 0.000453
-0.05%
$ 7.72 million $ 1.78 million
Oct 10, 5 PM $ 0.000453
-0.11%
$ 7.73 million $ 1.73 million
Oct 10, 4 PM $ 0.000454
-0.37%
$ 7.74 million $ 1.69 million
Oct 10, 3 PM $ 0.000455
-5.51%
$ 7.77 million $ 1.63 million
Oct 10, 2 PM $ 0.000482
-0.17%
$ 8.22 million $ 1.56 million
Oct 10, 1 PM $ 0.000483
+0.08%
$ 8.23 million $ 1.51 million
Oct 10, 12 PM $ 0.000482
+0.21%
$ 8.22 million $ 1.46 million
Oct 10, 11 AM $ 0.000481
+0.09%
$ 8.21 million $ 1.43 million
Oct 10, 10 AM $ 0.000481
-0.09%
$ 8.2 million $ 1.38 million
Oct 10, 9 AM $ 0.000481
+1.83%
$ 8.21 million $ 1.34 million
Oct 10, 8 AM $ 0.000472
+0.65%
$ 8.06 million $ 1.31 million
Oct 10, 7 AM $ 0.000469
-0.40%
$ 8.01 million $ 1.27 million
Oct 10, 6 AM $ 0.000471
-0.22%
$ 8.04 million $ 1.25 million
Oct 10, 5 AM $ 0.000472
+0.31%
$ 8.05 million $ 1.21 million
Oct 10, 4 AM $ 0.000471
+0.17%
$ 8.03 million $ 1.16 million
Oct 10, 3 AM $ 0.00047
+1.03%
$ 8.02 million $ 1.12 million
Oct 10, 2 AM $ 0.000465
-0.18%
$ 7.93 million $ 1.09 million
Oct 10, 1 AM $ 0.000466
+0.00%
$ 7.95 million $ 1.05 million
Oct 10, 12 AM $ 0.000466
-2.91%
$ 7.95 million $ 1.01 million
Oct 9, 11 PM $ 0.00048
+0.56%
$ 8.19 million $ 960,743
Oct 9, 10 PM $ 0.000477
-0.05%
$ 8.14 million $ 927,899