XDB CHAIN Historical Data

XDB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.00048
+0.56%
$ 8.19 million $ 960,743
Oct 9, 10 PM $ 0.000477
-0.05%
$ 8.14 million $ 927,899
Oct 9, 9 PM $ 0.000477
-0.02%
$ 8.14 million $ 892,534
Oct 9, 8 PM $ 0.000478
+1.41%
$ 8.15 million $ 902,873
Oct 9, 7 PM $ 0.000471
-0.96%
$ 8.03 million $ 946,948
Oct 9, 6 PM $ 0.000476
+0.18%
$ 8.11 million $ 988,033
Oct 9, 5 PM $ 0.000475
-0.84%
$ 8.1 million $ 1.02 million
Oct 9, 4 PM $ 0.000479
+0.09%
$ 8.17 million $ 1.03 million
Oct 9, 3 PM $ 0.000478
-0.13%
$ 8.16 million $ 1.05 million
Oct 9, 2 PM $ 0.000479
+0.13%
$ 8.17 million $ 1.06 million
Oct 9, 1 PM $ 0.000478
-0.47%
$ 8.16 million $ 1.07 million
Oct 9, 12 PM $ 0.00048
-2.13%
$ 8.2 million $ 1.09 million
Oct 9, 11 AM $ 0.000491
+0.20%
$ 8.38 million $ 1.1 million
Oct 9, 10 AM $ 0.00049
-0.72%
$ 8.36 million $ 1.13 million
Oct 9, 9 AM $ 0.000494
-3.05%
$ 8.42 million $ 1.15 million
Oct 9, 8 AM $ 0.000509
+0.75%
$ 8.68 million $ 1.15 million
Oct 9, 7 AM $ 0.000505
+1.81%
$ 8.62 million $ 1.16 million
Oct 9, 6 AM $ 0.000496
+1.06%
$ 8.47 million $ 1.19 million
Oct 9, 5 AM $ 0.000491
+1.02%
$ 8.38 million $ 1.21 million
Oct 9, 4 AM $ 0.000486
+0.46%
$ 8.29 million $ 1.22 million
Oct 9, 3 AM $ 0.000484
-0.52%
$ 8.25 million $ 1.23 million
Oct 9, 2 AM $ 0.000486
-1.72%
$ 8.3 million $ 1.24 million
Oct 9, 1 AM $ 0.000495
-0.43%
$ 8.44 million $ 1.25 million
Oct 9, 12 AM $ 0.000497
-0.42%
$ 8.48 million $ 1.27 million
Oct 8, 11 PM $ 0.000499
-0.04%
$ 8.51 million $ 1.29 million
Oct 8, 10 PM $ 0.000499
-0.69%
$ 8.52 million $ 1.29 million
Oct 8, 9 PM $ 0.000503
+0.42%
$ 8.58 million $ 1.31 million
Oct 8, 8 PM $ 0.000501
-0.08%
$ 8.54 million $ 1.33 million
Oct 8, 7 PM $ 0.000501
+0.76%
$ 8.55 million $ 1.34 million
Oct 8, 6 PM $ 0.000497
-1.29%
$ 8.48 million $ 1.34 million
Oct 8, 5 PM $ 0.000504
+3.37%
$ 8.59 million $ 1.35 million
Oct 8, 4 PM $ 0.000487
+0.23%
$ 8.31 million $ 1.37 million
Oct 8, 3 PM $ 0.000486
+2.43%
$ 8.29 million $ 1.39 million
Oct 8, 2 PM $ 0.000475
+0.66%
$ 8.1 million $ 1.41 million
Oct 8, 1 PM $ 0.000472
-3.07%
$ 8.04 million $ 1.42 million
Oct 8, 12 PM $ 0.000487
-0.20%
$ 8.3 million $ 1.44 million
Oct 8, 11 AM $ 0.000487
+2.37%
$ 8.31 million $ 1.46 million
Oct 8, 10 AM $ 0.000476
+1.10%
$ 8.12 million $ 1.45 million
Oct 8, 9 AM $ 0.000471
-0.52%
$ 8.03 million $ 1.39 million
Oct 8, 8 AM $ 0.000473
+0.45%
$ 8.08 million $ 1.34 million
Oct 8, 7 AM $ 0.000471
-2.21%
$ 8.04 million $ 1.29 million
Oct 8, 6 AM $ 0.000482
+0.54%
$ 8.22 million $ 1.21 million
Oct 8, 5 AM $ 0.000479
-1.24%
$ 8.18 million $ 1.16 million
Oct 8, 4 AM $ 0.000485
+0.43%
$ 8.28 million $ 1.12 million
Oct 8, 3 AM $ 0.000483
+0.06%
$ 8.25 million $ 1.08 million
Oct 8, 2 AM $ 0.000483
+2.37%
$ 8.24 million $ 1.04 million
Oct 8, 1 AM $ 0.000472
+0.02%
$ 8.05 million $ 998,538
Oct 8, 12 AM $ 0.000472
+0.50%
$ 8.05 million $ 964,553
Oct 7, 11 PM $ 0.000469
-0.29%
$ 8.01 million $ 932,833
Oct 7, 10 PM $ 0.000471
-1.03%
$ 8.03 million $ 902,521