XDB CHAIN Historical Data

XDB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.000472
+0.50%
$ 8.05 million $ 964,553
Oct 7, 11 PM $ 0.000469
-0.29%
$ 8.01 million $ 932,833
Oct 7, 10 PM $ 0.000471
-1.03%
$ 8.03 million $ 902,521
Oct 7, 9 PM $ 0.000476
-0.50%
$ 8.11 million $ 859,982
Oct 7, 8 PM $ 0.000478
+1.49%
$ 8.15 million $ 824,063
Oct 7, 7 PM $ 0.000471
+0.12%
$ 8.03 million $ 811,774
Oct 7, 6 PM $ 0.00047
-0.82%
$ 8.02 million $ 815,322
Oct 7, 5 PM $ 0.000474
+0.08%
$ 8.09 million $ 788,358
Oct 7, 4 PM $ 0.000474
+1.88%
$ 8.08 million $ 779,454
Oct 7, 3 PM $ 0.000465
-1.28%
$ 7.94 million $ 746,077
Oct 7, 2 PM $ 0.000471
-2.85%
$ 8.04 million $ 718,549
Oct 7, 1 PM $ 0.000485
+1.03%
$ 8.27 million $ 699,769
Oct 7, 12 PM $ 0.00048
-1.72%
$ 8.19 million $ 652,791
Oct 7, 11 AM $ 0.000488
-0.07%
$ 8.34 million $ 617,968
Oct 7, 10 AM $ 0.000489
-0.10%
$ 8.33 million $ 603,020
Oct 7, 9 AM $ 0.000489
+0.25%
$ 8.34 million $ 711,336
Oct 7, 8 AM $ 0.000488
-0.49%
$ 8.32 million $ 748,599
Oct 7, 7 AM $ 0.00049
-0.94%
$ 8.36 million $ 805,211
Oct 7, 6 AM $ 0.000495
+1.03%
$ 8.44 million $ 836,865
Oct 7, 5 AM $ 0.00049
+0.54%
$ 8.36 million $ 868,769
Oct 7, 4 AM $ 0.000487
+0.79%
$ 8.31 million $ 890,334
Oct 7, 3 AM $ 0.000483
+0.30%
$ 8.25 million $ 916,634
Oct 7, 2 AM $ 0.000482
+0.01%
$ 8.22 million $ 932,504
Oct 7, 1 AM $ 0.000482
-1.96%
$ 8.22 million $ 961,222
Oct 7, 12 AM $ 0.000492
-0.16%
$ 8.38 million $ 987,962
Oct 6, 11 PM $ 0.000492
-0.34%
$ 8.4 million $ 1.01 million
Oct 6, 10 PM $ 0.000494
+0.45%
$ 8.43 million $ 1.02 million
Oct 6, 9 PM $ 0.000492
-0.54%
$ 8.39 million $ 1.04 million
Oct 6, 8 PM $ 0.000494
-0.28%
$ 8.43 million $ 1.04 million
Oct 6, 7 PM $ 0.000496
+3.62%
$ 8.46 million $ 1.04 million
Oct 6, 6 PM $ 0.000479
+0.79%
$ 8.16 million $ 1.06 million
Oct 6, 5 PM $ 0.000475
-0.47%
$ 8.1 million $ 1.07 million
Oct 6, 4 PM $ 0.000477
+0.74%
$ 8.14 million $ 1.05 million
Oct 6, 3 PM $ 0.000474
+0.66%
$ 8.08 million $ 1.07 million
Oct 6, 2 PM $ 0.00047
+0.10%
$ 8.02 million $ 1.08 million
Oct 6, 1 PM $ 0.00047
+0.01%
$ 8.02 million $ 1.09 million
Oct 6, 12 PM $ 0.00047
+0.40%
$ 8.02 million $ 1.11 million
Oct 6, 11 AM $ 0.000468
+0.44%
$ 7.98 million $ 1.14 million
Oct 6, 10 AM $ 0.000466
-3.37%
$ 7.95 million $ 1.15 million
Oct 6, 9 AM $ 0.000482
-0.05%
$ 8.22 million $ 1.09 million
Oct 6, 8 AM $ 0.000482
-2.10%
$ 8.23 million $ 1.11 million
Oct 6, 7 AM $ 0.000493
+0.14%
$ 8.4 million $ 1.12 million
Oct 6, 6 AM $ 0.000492
+0.57%
$ 8.39 million $ 1.17 million
Oct 6, 5 AM $ 0.000489
-0.18%
$ 8.34 million $ 1.19 million
Oct 6, 4 AM $ 0.00049
-0.07%
$ 8.36 million $ 1.2 million
Oct 6, 3 AM $ 0.00049
-0.10%
$ 8.36 million $ 1.22 million
Oct 6, 2 AM $ 0.000491
+0.08%
$ 8.37 million $ 1.26 million
Oct 6, 1 AM $ 0.00049
-0.31%
$ 8.36 million $ 1.28 million
Oct 6, 12 AM $ 0.000492
-3.10%
$ 8.39 million $ 1.29 million
Oct 5, 11 PM $ 0.000508
-0.39%
$ 8.66 million $ 1.29 million