XDB CHAIN Historical Data

XDB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00049
-0.31%
$ 8.36 million $ 1.28 million
Oct 6, 12 AM $ 0.000492
-3.10%
$ 8.39 million $ 1.29 million
Oct 5, 11 PM $ 0.000508
-0.39%
$ 8.66 million $ 1.29 million
Oct 5, 10 PM $ 0.00051
+0.12%
$ 8.69 million $ 1.3 million
Oct 5, 9 PM $ 0.000509
-0.04%
$ 8.68 million $ 1.32 million
Oct 5, 8 PM $ 0.000509
-0.45%
$ 8.69 million $ 1.35 million
Oct 5, 7 PM $ 0.000512
-1.29%
$ 8.73 million $ 1.36 million
Oct 5, 6 PM $ 0.000518
+2.38%
$ 8.84 million $ 1.36 million
Oct 5, 5 PM $ 0.000506
-0.66%
$ 8.64 million $ 1.38 million
Oct 5, 4 PM $ 0.00051
-0.81%
$ 8.69 million $ 1.41 million
Oct 5, 3 PM $ 0.000514
+0.41%
$ 8.76 million $ 1.44 million
Oct 5, 2 PM $ 0.000512
+0.30%
$ 8.73 million $ 1.46 million
Oct 5, 1 PM $ 0.00051
-0.66%
$ 8.7 million $ 1.47 million
Oct 5, 12 PM $ 0.000514
+0.07%
$ 8.76 million $ 1.49 million
Oct 5, 11 AM $ 0.000513
+0.95%
$ 8.75 million $ 1.51 million
Oct 5, 10 AM $ 0.000508
-0.42%
$ 8.67 million $ 1.51 million
Oct 5, 9 AM $ 0.000511
-1.27%
$ 8.71 million $ 1.52 million
Oct 5, 8 AM $ 0.000517
+0.36%
$ 8.82 million $ 1.52 million
Oct 5, 7 AM $ 0.000515
-1.94%
$ 8.79 million $ 1.54 million
Oct 5, 6 AM $ 0.000525
+3.30%
$ 8.96 million $ 1.54 million
Oct 5, 5 AM $ 0.000509
+0.57%
$ 8.68 million $ 1.56 million
Oct 5, 4 AM $ 0.000506
+1.91%
$ 8.63 million $ 1.58 million
Oct 5, 3 AM $ 0.000496
+0.13%
$ 8.47 million $ 1.57 million
Oct 5, 2 AM $ 0.000496
+0.24%
$ 8.45 million $ 1.57 million
Oct 5, 1 AM $ 0.000494
+0.17%
$ 8.43 million $ 1.57 million
Oct 5, 12 AM $ 0.000494
-0.29%
$ 8.42 million $ 1.56 million
Oct 4, 11 PM $ 0.000495
+0.61%
$ 8.45 million $ 1.59 million
Oct 4, 10 PM $ 0.000492
-0.26%
$ 8.39 million $ 1.61 million
Oct 4, 9 PM $ 0.000493
+0.05%
$ 8.42 million $ 1.61 million
Oct 4, 8 PM $ 0.000493
+0.15%
$ 8.41 million $ 1.62 million
Oct 4, 7 PM $ 0.000492
-0.70%
$ 8.4 million $ 1.64 million
Oct 4, 6 PM $ 0.000496
+0.30%
$ 8.46 million $ 1.67 million
Oct 4, 5 PM $ 0.000494
+0.10%
$ 8.43 million $ 1.72 million
Oct 4, 4 PM $ 0.000494
-0.51%
$ 8.43 million $ 1.75 million
Oct 4, 3 PM $ 0.000496
+0.08%
$ 8.47 million $ 1.75 million
Oct 4, 2 PM $ 0.000496
+0.76%
$ 8.46 million $ 1.69 million
Oct 4, 1 PM $ 0.000492
-0.18%
$ 8.39 million $ 1.63 million
Oct 4, 12 PM $ 0.000493
-0.11%
$ 8.41 million $ 1.56 million
Oct 4, 11 AM $ 0.000494
-1.27%
$ 8.42 million $ 1.5 million
Oct 4, 10 AM $ 0.0005
-0.16%
$ 8.53 million $ 1.44 million
Oct 4, 9 AM $ 0.000501
-0.13%
$ 8.54 million $ 1.39 million
Oct 4, 8 AM $ 0.000501
-0.93%
$ 8.55 million $ 1.35 million
Oct 4, 7 AM $ 0.000506
-1.06%
$ 8.63 million $ 1.29 million
Oct 4, 6 AM $ 0.000512
+0.64%
$ 8.73 million $ 1.24 million
Oct 4, 5 AM $ 0.000508
+1.30%
$ 8.67 million $ 1.19 million
Oct 4, 4 AM $ 0.000502
+0.13%
$ 8.56 million $ 1.16 million
Oct 4, 3 AM $ 0.000501
-1.24%
$ 8.55 million $ 1.14 million
Oct 4, 2 AM $ 0.000507
+1.69%
$ 8.66 million $ 1.11 million
Oct 4, 1 AM $ 0.000499
-0.58%
$ 8.51 million $ 1.08 million
Oct 4, 12 AM $ 0.000502
-1.51%
$ 8.57 million $ 1.06 million