XDB CHAIN Historical Data

XDB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.000499
-0.58%
$ 8.51 million $ 1.08 million
Oct 4, 12 AM $ 0.000502
-1.51%
$ 8.57 million $ 1.06 million
Oct 3, 11 PM $ 0.00051
-0.18%
$ 8.69 million $ 1.02 million
Oct 3, 10 PM $ 0.000511
-0.14%
$ 8.71 million $ 1.02 million
Oct 3, 9 PM $ 0.000511
-0.27%
$ 8.72 million $ 986,695
Oct 3, 8 PM $ 0.000513
-0.29%
$ 8.74 million $ 963,801
Oct 3, 7 PM $ 0.000514
+1.51%
$ 8.77 million $ 924,646
Oct 3, 6 PM $ 0.000506
-5.27%
$ 8.64 million $ 891,335
Oct 3, 5 PM $ 0.000535
+0.05%
$ 9.12 million $ 805,904
Oct 3, 4 PM $ 0.000534
+1.53%
$ 9.11 million $ 762,893
Oct 3, 3 PM $ 0.000526
+0.46%
$ 8.98 million $ 725,124
Oct 3, 2 PM $ 0.000524
+0.00%
$ 8.94 million $ 760,163
Oct 3, 1 PM $ 0.000524
-1.15%
$ 8.94 million $ 810,468
Oct 3, 12 PM $ 0.00053
-0.13%
$ 9.04 million $ 872,491
Oct 3, 11 AM $ 0.000531
-0.44%
$ 9.05 million $ 931,564
Oct 3, 10 AM $ 0.000533
-1.35%
$ 9.09 million $ 979,382
Oct 3, 9 AM $ 0.00054
+2.04%
$ 9.22 million $ 1.04 million
Oct 3, 8 AM $ 0.000529
-0.54%
$ 9.03 million $ 1.09 million
Oct 3, 7 AM $ 0.000532
+0.19%
$ 9.08 million $ 1.13 million
Oct 3, 6 AM $ 0.000531
-0.43%
$ 9.06 million $ 1.18 million
Oct 3, 5 AM $ 0.000534
-0.88%
$ 9.1 million $ 1.22 million
Oct 3, 4 AM $ 0.000538
+0.45%
$ 9.18 million $ 1.26 million
Oct 3, 3 AM $ 0.000536
+1.12%
$ 9.14 million $ 1.3 million
Oct 3, 2 AM $ 0.00053
+0.08%
$ 9.04 million $ 1.33 million
Oct 3, 1 AM $ 0.00053
+0.51%
$ 9.03 million $ 1.38 million
Oct 3, 12 AM $ 0.000527
+0.91%
$ 8.99 million $ 1.41 million
Oct 2, 11 PM $ 0.000522
+0.33%
$ 8.91 million $ 1.43 million
Oct 2, 10 PM $ 0.00052
+0.95%
$ 8.88 million $ 1.43 million
Oct 2, 9 PM $ 0.000515
+1.03%
$ 8.79 million $ 1.47 million
Oct 2, 8 PM $ 0.00051
+0.96%
$ 8.7 million $ 1.51 million
Oct 2, 7 PM $ 0.000505
-0.28%
$ 8.62 million $ 1.55 million
Oct 2, 6 PM $ 0.000507
+1.16%
$ 8.64 million $ 1.59 million
Oct 2, 5 PM $ 0.000501
-0.63%
$ 8.55 million $ 1.63 million
Oct 2, 4 PM $ 0.000504
+0.70%
$ 8.6 million $ 1.66 million
Oct 2, 3 PM $ 0.000501
+1.72%
$ 8.54 million $ 1.74 million
Oct 2, 2 PM $ 0.000492
-1.19%
$ 8.4 million $ 1.77 million
Oct 2, 1 PM $ 0.000498
-0.83%
$ 8.5 million $ 1.81 million
Oct 2, 12 PM $ 0.000502
+0.49%
$ 8.57 million $ 1.81 million
Oct 2, 11 AM $ 0.0005
-0.18%
$ 8.53 million $ 1.8 million
Oct 2, 10 AM $ 0.000501
+0.23%
$ 8.54 million $ 1.8 million
Oct 2, 9 AM $ 0.0005
-0.68%
$ 8.52 million $ 1.78 million
Oct 2, 8 AM $ 0.000503
+0.21%
$ 8.58 million $ 1.78 million
Oct 2, 7 AM $ 0.000502
+0.18%
$ 8.56 million $ 1.77 million
Oct 2, 6 AM $ 0.000501
-0.15%
$ 8.55 million $ 1.73 million
Oct 2, 5 AM $ 0.000502
-0.29%
$ 8.56 million $ 1.72 million
Oct 2, 4 AM $ 0.000503
-0.10%
$ 8.58 million $ 1.71 million
Oct 2, 3 AM $ 0.000504
+1.00%
$ 8.59 million $ 1.63 million
Oct 2, 2 AM $ 0.000499
-0.66%
$ 8.51 million $ 1.56 million
Oct 2, 1 AM $ 0.000502
+0.81%
$ 8.56 million $ 1.49 million
Oct 2, 12 AM $ 0.000498
+1.30%
$ 8.5 million $ 1.43 million