XDB CHAIN Historical Data

XDB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.000502
+0.81%
$ 8.56 million $ 1.49 million
Oct 2, 12 AM $ 0.000498
+1.30%
$ 8.5 million $ 1.43 million
Oct 1, 11 PM $ 0.000492
-2.11%
$ 8.39 million $ 1.38 million
Oct 1, 10 PM $ 0.000502
+1.52%
$ 8.57 million $ 1.3 million
Oct 1, 9 PM $ 0.000495
-0.93%
$ 8.44 million $ 1.23 million
Oct 1, 8 PM $ 0.000499
-0.70%
$ 8.52 million $ 1.14 million
Oct 1, 7 PM $ 0.000503
+0.98%
$ 8.58 million $ 1.06 million
Oct 1, 6 PM $ 0.000498
+1.93%
$ 8.5 million $ 991,141
Oct 1, 5 PM $ 0.000489
+0.06%
$ 8.33 million $ 912,454
Oct 1, 4 PM $ 0.000488
-4.47%
$ 8.33 million $ 844,926
Oct 1, 3 PM $ 0.000511
+0.38%
$ 8.72 million $ 728,427
Oct 1, 2 PM $ 0.000509
+0.95%
$ 8.69 million $ 702,236
Oct 1, 1 PM $ 0.000504
-0.32%
$ 8.6 million $ 648,368
Oct 1, 12 PM $ 0.000506
-1.05%
$ 8.63 million $ 622,070
Oct 1, 11 AM $ 0.000512
+1.66%
$ 8.73 million $ 607,949
Oct 1, 10 AM $ 0.000503
-0.15%
$ 8.58 million $ 592,962
Oct 1, 9 AM $ 0.000504
-1.86%
$ 8.6 million $ 582,103
Oct 1, 8 AM $ 0.000513
+1.54%
$ 8.76 million $ 552,942
Oct 1, 7 AM $ 0.000506
+0.21%
$ 8.63 million $ 533,663
Oct 1, 6 AM $ 0.000505
-0.41%
$ 8.61 million $ 538,725
Oct 1, 5 AM $ 0.000507
+0.73%
$ 8.64 million $ 516,224
Oct 1, 4 AM $ 0.000503
+0.47%
$ 8.58 million $ 492,938
Oct 1, 3 AM $ 0.000501
+0.17%
$ 8.54 million $ 526,387
Oct 1, 2 AM $ 0.0005
-0.60%
$ 8.52 million $ 568,118
Oct 1, 1 AM $ 0.000503
+1.35%
$ 8.58 million $ 611,200
Oct 1, 12 AM $ 0.000496
-0.10%
$ 8.46 million $ 635,945
Download