Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0000732
+0.00%
$1.25 million $34,748
Today, at 6 PM $0.0000732
+1.40%
$1.25 million $36,909
Today, at 5 PM $0.0000722
+0.13%
$1.23 million $37,531
Today, at 4 PM $0.0000721
+0.68%
$1.23 million $42,083
Today, at 3 PM $0.0000716
-0.07%
$1.22 million $45,694
Today, at 2 PM $0.0000716
-0.82%
$1.22 million $46,823
Today, at 1 PM $0.0000722
-0.46%
$1.23 million $48,508
Today, at 12 PM $0.0000726
+0.23%
$1.24 million $49,497
Today, at 11 AM $0.0000724
-0.53%
$1.23 million $50,870
Today, at 10 AM $0.0000728
-0.02%
$1.24 million $57,738
Today, at 9 AM $0.0000728
+0.00%
$1.24 million $60,851
Today, at 8 AM $0.0000728
-0.52%
$1.24 million $63,765
Today, at 7 AM $0.0000732
-0.13%
$1.25 million $64,302
Today, at 6 AM $0.0000733
+0.03%
$1.25 million $66,437
Today, at 5 AM $0.0000732
+0.09%
$1.25 million $69,388
Today, at 4 AM $0.0000732
+0.27%
$1.25 million $74,614
Today, at 3 AM $0.000073
-0.30%
$1.24 million $78,167
Today, at 2 AM $0.0000733
-0.53%
$1.25 million $81,066
Today, at 1 AM $0.0000737
+0.40%
$1.26 million $85,371
Today, at 12 AM $0.0000734
+0.13%
$1.25 million $89,348
Yesterday, at 11 PM $0.0000734
-0.66%
$1.25 million $94,989
Yesterday, at 10 PM $0.0000739
+0.29%
$1.26 million $98,158
Yesterday, at 9 PM $0.0000737
-0.42%
$1.26 million $104,021
Yesterday, at 8 PM $0.000074
+0.29%
$1.26 million $109,279
Yesterday, at 7 PM $0.0000738
+0.40%
$1.26 million $109,871
Yesterday, at 6 PM $0.0000735
-0.66%
$1.25 million $110,513
Yesterday, at 5 PM $0.000074
+0.77%
$1.26 million $114,642
Yesterday, at 4 PM $0.0000734
-3.55%
$1.25 million $118,392
Yesterday, at 3 PM $0.0000761
-0.64%
$1.3 million $111,253
Yesterday, at 2 PM $0.0000766
-0.03%
$1.31 million $105,598
Yesterday, at 1 PM $0.0000766
-0.62%
$1.31 million $103,460
Yesterday, at 12 PM $0.0000771
+1.30%
$1.31 million $105,465
Yesterday, at 11 AM $0.0000763
+0.36%
$1.3 million $104,191
Yesterday, at 10 AM $0.000076
-0.25%
$1.3 million $97,554
Yesterday, at 9 AM $0.0000762
-1.28%
$1.3 million $94,046
Yesterday, at 8 AM $0.0000772
+0.52%
$1.32 million $91,356
Yesterday, at 7 AM $0.0000768
+0.82%
$1.31 million $89,768
Yesterday, at 6 AM $0.0000762
+1.40%
$1.3 million $87,594
Yesterday, at 5 AM $0.0000751
-1.19%
$1.28 million $84,715
Yesterday, at 4 AM $0.000076
+0.14%
$1.3 million $81,819
Yesterday, at 3 AM $0.0000761
+0.78%
$1.3 million $80,753
Yesterday, at 2 AM $0.0000755
+0.08%
$1.29 million $77,555
Yesterday, at 1 AM $0.0000755
-0.13%
$1.29 million $73,791
Yesterday, at 12 AM $0.0000756
-0.02%
$1.29 million $72,313
Sep 26, 11 PM $0.0000756
+0.13%
$1.29 million $70,166
Sep 26, 10 PM $0.0000755
-0.04%
$1.29 million $68,660
Sep 26, 9 PM $0.0000755
+1.03%
$1.29 million $66,491
Sep 26, 8 PM $0.0000747
-0.11%
$1.27 million $65,213
Sep 26, 7 PM $0.0000748
+0.21%
$1.28 million $65,719
Sep 26, 6 PM $0.0000747
+0.05%
$1.27 million $69,066
Download