XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000115
-0.07%
$ 1.97 million $ 75,357
Today, at 8 PM $ 0.000118
+2.58%
$ 2.01 million $ 74,863
Today, at 7 PM $ 0.000115
+0.21%
$ 1.96 million $ 63,587
Today, at 6 PM $ 0.000115
-1.04%
$ 1.96 million $ 66,558
Today, at 5 PM $ 0.000116
-0.19%
$ 1.98 million $ 70,514
Today, at 4 PM $ 0.000116
+0.15%
$ 1.98 million $ 83,852
Today, at 3 PM $ 0.000116
-0.19%
$ 1.98 million $ 89,224
Today, at 2 PM $ 0.000116
+0.82%
$ 1.98 million $ 97,333
Today, at 1 PM $ 0.000115
-0.02%
$ 1.96 million $ 102,846
Today, at 12 PM $ 0.000115
-1.14%
$ 1.96 million $ 110,154
Today, at 11 AM $ 0.000117
+0.02%
$ 1.99 million $ 115,808
Today, at 10 AM $ 0.000116
+2.66%
$ 1.99 million $ 120,409
Today, at 9 AM $ 0.000113
-0.10%
$ 1.94 million $ 117,247
Today, at 8 AM $ 0.000114
-0.86%
$ 1.94 million $ 117,332
Today, at 7 AM $ 0.000115
-0.96%
$ 1.95 million $ 117,366
Today, at 6 AM $ 0.000116
+0.87%
$ 1.97 million $ 119,711
Today, at 5 AM $ 0.000115
+0.28%
$ 1.96 million $ 121,723
Today, at 4 AM $ 0.000114
-1.25%
$ 1.95 million $ 118,457
Today, at 3 AM $ 0.000116
-0.09%
$ 1.98 million $ 111,986
Today, at 2 AM $ 0.000116
-0.23%
$ 1.98 million $ 107,681
Today, at 1 AM $ 0.000116
-0.20%
$ 1.98 million $ 104,478
Yesterday, at 12 AM $ 0.000116
-1.21%
$ 1.99 million $ 98,907
Yesterday, at 11 PM $ 0.000118
+1.01%
$ 2.01 million $ 96,611
Yesterday, at 10 PM $ 0.000117
-0.01%
$ 1.99 million $ 90,343
Yesterday, at 9 PM $ 0.000117
+0.15%
$ 1.99 million $ 90,172
Yesterday, at 8 PM $ 0.000116
-0.17%
$ 1.99 million $ 85,263
Yesterday, at 7 PM $ 0.000117
+0.95%
$ 1.99 million $ 83,578
Yesterday, at 6 PM $ 0.000115
-0.42%
$ 1.97 million $ 81,104
Yesterday, at 5 PM $ 0.000116
+5.84%
$ 1.97 million $ 78,101
Yesterday, at 4 PM $ 0.000109
+1.07%
$ 1.87 million $ 69,216
Yesterday, at 3 PM $ 0.000108
-0.21%
$ 1.85 million $ 64,160
Yesterday, at 2 PM $ 0.000108
+0.56%
$ 1.85 million $ 55,520
Yesterday, at 1 PM $ 0.000108
-0.30%
$ 1.84 million $ 49,902
Yesterday, at 12 PM $ 0.000108
-0.16%
$ 1.85 million $ 42,879
Yesterday, at 11 AM $ 0.000108
+0.48%
$ 1.85 million $ 38,140
Yesterday, at 10 AM $ 0.000108
+0.36%
$ 1.84 million $ 35,594
Yesterday, at 9 AM $ 0.000107
+0.12%
$ 1.83 million $ 35,991
Yesterday, at 8 AM $ 0.000107
+0.11%
$ 1.83 million $ 40,907
Yesterday, at 7 AM $ 0.000107
-0.44%
$ 1.83 million $ 44,437
Yesterday, at 6 AM $ 0.000108
-2.44%
$ 1.84 million $ 48,916
Yesterday, at 5 AM $ 0.00011
+0.07%
$ 1.88 million $ 49,871
Yesterday, at 4 AM $ 0.00011
+1.30%
$ 1.88 million $ 55,868
Yesterday, at 3 AM $ 0.000109
-2.61%
$ 1.86 million $ 59,221
Yesterday, at 2 AM $ 0.000112
-1.15%
$ 1.91 million $ 63,149
Yesterday, at 1 AM $ 0.000113
+2.69%
$ 1.93 million $ 53,270
Apr 8, 12 AM $ 0.00011
+0.35%
$ 1.88 million $ 69,840
Apr 7, 11 PM $ 0.00011
-3.93%
$ 1.87 million $ 71,711
Apr 7, 10 PM $ 0.000114
+6.27%
$ 1.95 million $ 74,451
Apr 7, 9 PM $ 0.000108
+0.95%
$ 1.83 million $ 70,479
Apr 7, 8 PM $ 0.000106
+0.69%
$ 1.82 million $ 72,529
Apr 7, 7 PM $ 0.000106
-0.07%
$ 1.8 million $ 77,326
Download