XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.000073
+0.00%
$ 1.25 million $ 28,871
1:35 PM $ 0.000073
-0.14%
$ 1.25 million $ 28,871
1:34 PM $ 0.0000731
+0.00%
$ 1.25 million $ 28,871
1:33 PM $ 0.0000731
+0.00%
$ 1.25 million $ 28,871
1:32 PM $ 0.0000731
+0.00%
$ 1.25 million $ 28,869
1:31 PM $ 0.0000731
-0.80%
$ 1.25 million $ 28,869
1:30 PM $ 0.0000737
+0.00%
$ 1.25 million $ 28,500
1:29 PM $ 0.0000737
+0.00%
$ 1.26 million $ 28,500
1:28 PM $ 0.0000737
+0.00%
$ 1.26 million $ 28,500
1:27 PM $ 0.0000737
+0.00%
$ 1.26 million $ 28,488
1:26 PM $ 0.0000737
+0.00%
$ 1.26 million $ 28,488
1:25 PM $ 0.0000737
+0.00%
$ 1.26 million $ 28,461
1:24 PM $ 0.0000737
+0.00%
$ 1.26 million $ 28,461
1:23 PM $ 0.0000737
+0.00%
$ 1.26 million $ 28,461
1:22 PM $ 0.0000737
+0.00%
$ 1.26 million $ 28,461
1:21 PM $ 0.0000737
-0.07%
$ 1.26 million $ 28,461
1:20 PM $ 0.0000737
-1.13%
$ 1.26 million $ 28,416
1:19 PM $ 0.0000745
+0.00%
$ 1.27 million $ 28,303
1:18 PM $ 0.0000745
+0.00%
$ 1.27 million $ 28,303
1:17 PM $ 0.0000745
+0.00%
$ 1.27 million $ 28,303
1:16 PM $ 0.0000745
+0.00%
$ 1.27 million $ 28,303
1:15 PM $ 0.0000745
+0.00%
$ 1.27 million $ 28,303
1:14 PM $ 0.0000745
+0.00%
$ 1.27 million $ 28,297
1:13 PM $ 0.0000745
+0.00%
$ 1.27 million $ 28,297
1:12 PM $ 0.0000745
+0.00%
$ 1.27 million $ 28,297
1:11 PM $ 0.0000745
+0.00%
$ 1.27 million $ 28,297
1:10 PM $ 0.0000745
+0.00%
$ 1.27 million $ 28,297
1:09 PM $ 0.0000745
+0.00%
$ 1.27 million $ 28,297
1:08 PM $ 0.0000745
+0.00%
$ 1.27 million $ 28,297
1:07 PM $ 0.0000745
+0.00%
$ 1.27 million $ 28,297
1:06 PM $ 0.0000745
+0.00%
$ 1.27 million $ 28,297
1:05 PM $ 0.0000745
+0.00%
$ 1.27 million $ 28,297
1:04 PM $ 0.0000745
+0.00%
$ 1.27 million $ 28,297
1:03 PM $ 0.0000745
+0.00%
$ 1.27 million $ 28,297
1:02 PM $ 0.0000745
+0.00%
$ 1.27 million $ 28,297
1:01 PM $ 0.0000745
-0.09%
$ 1.27 million $ 28,297
1:00 PM $ 0.0000746
+0.00%
$ 1.27 million $ 28,287
12:59 PM $ 0.0000746
+0.00%
$ 1.27 million $ 28,287
12:58 PM $ 0.0000746
+0.00%
$ 1.27 million $ 28,287
12:57 PM $ 0.0000746
+0.00%
$ 1.27 million $ 28,287
12:56 PM $ 0.0000746
+0.00%
$ 1.27 million $ 28,287
12:55 PM $ 0.0000746
+0.00%
$ 1.27 million $ 28,287
12:54 PM $ 0.0000746
+0.00%
$ 1.27 million $ 28,287
12:53 PM $ 0.0000746
+0.00%
$ 1.27 million $ 28,287
12:52 PM $ 0.0000746
+0.00%
$ 1.27 million $ 28,287
12:51 PM $ 0.0000746
+0.00%
$ 1.27 million $ 28,287
12:50 PM $ 0.0000746
+0.00%
$ 1.27 million $ 28,287
12:49 PM $ 0.0000746
+0.00%
$ 1.27 million $ 28,287
12:48 PM $ 0.0000746
+0.00%
$ 1.27 million $ 28,354
12:47 PM $ 0.0000746
+0.00%
$ 1.27 million $ 28,354
Download