XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,557
10:10 PM $ 0.000115
+0.11%
$ 1.97 million $ 74,557
10:09 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,556
10:08 PM $ 0.000115
-0.13%
$ 1.97 million $ 74,695
10:07 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,737
10:06 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,968
10:05 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,104
10:04 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,006
10:03 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,006
10:02 PM $ 0.000115
+0.13%
$ 1.97 million $ 75,007
10:01 PM $ 0.000115
+0.00%
$ 1.97 million $ 74,869
10:00 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,220
9:59 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,083
9:58 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,216
9:57 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,195
9:56 PM $ 0.000115
-0.13%
$ 1.97 million $ 75,473
9:55 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,473
9:54 PM $ 0.000115
-0.07%
$ 1.97 million $ 75,357
9:53 PM $ 0.000116
+0.00%
$ 1.97 million $ 75,357
9:52 PM $ 0.000116
+0.00%
$ 1.97 million $ 75,424
9:51 PM $ 0.000116
+0.00%
$ 1.97 million $ 75,404
9:50 PM $ 0.000116
+0.00%
$ 1.97 million $ 75,254
9:49 PM $ 0.000116
+0.00%
$ 1.97 million $ 75,281
9:48 PM $ 0.000116
+0.13%
$ 1.97 million $ 75,495
9:47 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,356
9:46 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,425
9:45 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,383
9:44 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,557
9:43 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,647
9:42 PM $ 0.000115
-0.13%
$ 1.97 million $ 75,543
9:41 PM $ 0.000116
+0.00%
$ 1.97 million $ 75,543
9:40 PM $ 0.000116
+0.00%
$ 1.97 million $ 75,596
9:39 PM $ 0.000116
+0.00%
$ 1.97 million $ 75,621
9:38 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,926
9:37 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,999
9:36 PM $ 0.000115
+0.00%
$ 1.97 million $ 76,114
9:35 PM $ 0.000115
+0.00%
$ 1.97 million $ 75,997
9:34 PM $ 0.000115
+0.00%
$ 1.97 million $ 76,061
9:33 PM $ 0.000115
-0.13%
$ 1.97 million $ 76,061
9:32 PM $ 0.000116
+0.00%
$ 1.97 million $ 76,007
9:31 PM $ 0.000116
+0.07%
$ 1.97 million $ 76,040
9:30 PM $ 0.000115
+0.20%
$ 1.97 million $ 76,040
9:29 PM $ 0.000115
-0.47%
$ 1.97 million $ 76,051
9:28 PM $ 0.000116
+0.00%
$ 1.97 million $ 76,014
9:27 PM $ 0.000116
-0.07%
$ 1.97 million $ 76,094
9:26 PM $ 0.000116
+0.00%
$ 1.97 million $ 76,094
9:25 PM $ 0.000116
-0.14%
$ 1.97 million $ 76,170
9:24 PM $ 0.000116
+0.00%
$ 1.98 million $ 76,170
9:23 PM $ 0.000116
+0.00%
$ 1.98 million $ 76,318
9:22 PM $ 0.000116
+0.13%
$ 1.98 million $ 76,458
Download