DubaiCoin Historical Data

DBIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2018 $ 0.0637
+0.00%
$ 668,788 $ 4,292
Nov 24, 2018 $ 0.0632
+0.00%
$ 663,700 $ 4,307
Nov 23, 2018 $ 0.0658
+0.00%
$ 691,129 $ 4,525
Nov 22, 2018 $ 0.0502
+0.00%
$ 527,060 $ 4,500
Nov 21, 2018 $ 0.0616
+0.00%
$ 646,840 $ 4,634
Nov 19, 2018 $ 0.0665
+0.00%
$ 698,668 $ 5,598
Nov 18, 2018 $ 0.0664
+0.00%
$ 697,195 $ 5,553
Nov 17, 2018 $ 0.0732
+0.00%
$ 768,821 $ 5,591
Nov 16, 2018 $ 0.0718
+0.00%
$ -- $ 5,594
Nov 4, 2018 $ 0.0829
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0828
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.082
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0815
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0815
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0835
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0835
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0772
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.082
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0839
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0842
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0776
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0776
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.0774
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0774
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0905
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0905
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0896
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.0752
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0756
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0784
+0.00%
$ -- $ 6,262
Oct 11, 2018 $ 0.083
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0628
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.03
+0.00%
$ -- $ 6,626
Oct 7, 2018 $ 0.083
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0824
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0813
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0811
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0823
+0.00%
$ -- $ 6,570
Oct 1, 2018 $ 0.0828
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0826
+0.00%
$ -- $ 6,567
Sep 28, 2018 $ 0.0963
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0969
+0.00%
$ -- $ 6,475
Sep 25, 2018 $ 0.0919
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0917
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0904
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0884
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0908
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0975
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.106
+0.00%
$ -- $ 6,320
Download