DubaiCoin Historical Data

DBIC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0637
-21.82%
$668,788 $70,023
Oct 2018 $0.0815
-1.63%
$-- $168,751
Sep 2018 $0.0826
-43.69%
$-- $139,113
Aug 2018 $0.111
-13.80%
$-- $105,615
Jul 2018 $0.129
-26.52%
$-- $167,727
Jun 2018 $0.156
-15.02%
$-- $147,212
May 2018 $0.19
-42.28%
$-- $254,925
Apr 2018 $0.332
+13.33%
$-- $230,493
Mar 2018 $0.305
-28.97%
$-- $276,133
Feb 2018 $0.48
-19.15%
$-- $264,143
Jan 2018 $0.629
+26.05%
$-- $407,964
Dec 2017 $0.544
+81.49%
$-- $464,443
Nov 2017 $0.336
-0.85%
$-- $229,745
Oct 2017 $0.37
+21.84%
$-- $89,655
Sep 2017 $0.293
+3.28%
$-- $122,878
Aug 2017 $0.25
-37.45%
$-- $93,690
Jul 2017 $0.453
-84.16%
$-- $78,298
Jun 2017 $0.81
+410.65%
$-- $78,969
May 2017 $0.161
+34.39%
$-- $58,205
Apr 2017 $0.114
-47.47%
$-- $36,457
Mar 2017 $0.133
-62.58%
$-- $35,007
Feb 2017 $0.259
+89.96%
$-- $29,717
Jan 2017 $0.106
+43.34%
$-- $28,200
Dec 2016 $0.0943
+155.36%
$-- $25,548
Nov 2016 $0.0379
+126.50%
$-- $21,724
Oct 2016 $0.0161
-39.14%
$-- $19,886
Sep 2016 $0.0262
-19.69%
$-- $18,172
Aug 2016 $0.0326
+27.80%
$-- $17,919
Jul 2016 $0.0429
-25.18%
$-- $20,465
Jun 2016 $0.0557
-30.40%
$-- $19,189
May 2016 $0.0804
+438.87%
$-- $14,302
Apr 2016 $0.0168
+98.61%
$-- $7,965
Download