DubaiCoin Historical Data

DBIC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0637
-21.82%
$ 668,788 $ 70,023
Oct 2018 $ 0.0815
-1.63%
$ -- $ 168,751
Sep 2018 $ 0.0826
-43.69%
$ -- $ 139,113
Aug 2018 $ 0.111
-13.80%
$ -- $ 105,615
Jul 2018 $ 0.129
-26.52%
$ -- $ 167,727
Jun 2018 $ 0.156
-15.02%
$ -- $ 147,212
May 2018 $ 0.19
-42.28%
$ -- $ 254,925
Apr 2018 $ 0.332
+13.33%
$ -- $ 230,493
Mar 2018 $ 0.305
-28.97%
$ -- $ 276,133
Feb 2018 $ 0.48
-19.15%
$ -- $ 264,143
Jan 2018 $ 0.629
+26.05%
$ -- $ 407,964
Dec 2017 $ 0.544
+81.49%
$ -- $ 464,443
Nov 2017 $ 0.336
-0.85%
$ -- $ 229,745
Oct 2017 $ 0.37
+21.84%
$ -- $ 89,655
Sep 2017 $ 0.293
+3.28%
$ -- $ 122,878
Aug 2017 $ 0.25
-37.45%
$ -- $ 93,690
Jul 2017 $ 0.453
-84.16%
$ -- $ 78,298
Jun 2017 $ 0.81
+410.65%
$ -- $ 78,969
May 2017 $ 0.161
+34.39%
$ -- $ 58,205
Apr 2017 $ 0.114
-47.47%
$ -- $ 36,457
Mar 2017 $ 0.133
-62.58%
$ -- $ 35,007
Feb 2017 $ 0.259
+89.96%
$ -- $ 29,717
Jan 2017 $ 0.106
+43.34%
$ -- $ 28,200
Dec 2016 $ 0.0943
+155.36%
$ -- $ 25,548
Nov 2016 $ 0.0379
+126.50%
$ -- $ 21,724
Oct 2016 $ 0.0161
-39.14%
$ -- $ 19,886
Sep 2016 $ 0.0262
-19.69%
$ -- $ 18,172
Aug 2016 $ 0.0326
+27.80%
$ -- $ 17,919
Jul 2016 $ 0.0429
-25.18%
$ -- $ 20,465
Jun 2016 $ 0.0557
-30.40%
$ -- $ 19,189
May 2016 $ 0.0804
+438.87%
$ -- $ 14,302
Apr 2016 $ 0.0168
+98.61%
$ -- $ 7,965
Download