DubaiCoin Historical Data

DBIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2017 $0.382
+0.00%
$-- $2,467
Jun 13, 2017 $0.367
+0.00%
$-- $2,713
Jun 12, 2017 $0.269
+0.00%
$-- $2,657
Jun 11, 2017 $0.328
+0.00%
$-- $2,973
Jun 10, 2017 $0.276
+0.00%
$-- $2,900
Jun 9, 2017 $0.305
+0.00%
$-- $2,811
Jun 8, 2017 $0.31
+0.00%
$-- $2,799
Jun 7, 2017 $0.307
+0.00%
$-- $2,692
Jun 6, 2017 $0.408
+0.00%
$-- $2,870
Jun 5, 2017 $0.267
+0.00%
$-- $2,705
Jun 4, 2017 $0.178
+0.00%
$-- $2,524
Jun 3, 2017 $0.145
+0.00%
$-- $2,545
Jun 2, 2017 $0.161
+0.00%
$-- $2,493
Jun 1, 2017 $0.159
+0.00%
$-- $2,413
May 31, 2017 $0.161
+0.00%
$-- $2,303
May 30, 2017 $0.156
+0.00%
$-- $2,193
May 29, 2017 $0.158
+0.00%
$-- $2,278
May 28, 2017 $0.153
+0.00%
$-- $2,189
May 27, 2017 $0.142
+0.00%
$-- $2,052
May 26, 2017 $0.152
+0.00%
$-- $2,245
May 25, 2017 $0.12
+0.00%
$-- $2,307
May 24, 2017 $0.127
+0.00%
$-- $2,445
May 23, 2017 $0.118
+0.00%
$-- $2,273
May 22, 2017 $0.11
+0.00%
$-- $2,124
May 21, 2017 $0.106
+0.00%
$-- $2,044
May 20, 2017 $0.106
+0.00%
$-- $2,040
May 19, 2017 $0.102
+0.00%
$-- $1,962
May 18, 2017 $0.0976
+0.00%
$-- $1,881
May 17, 2017 $0.0935
+0.00%
$-- $1,801
May 16, 2017 $0.0897
+0.00%
$-- $1,729
May 15, 2017 $0.0887
+0.00%
$-- $1,709
May 14, 2017 $0.092
+0.00%
$-- $1,773
May 13, 2017 $0.0915
+0.00%
$-- $1,764
May 12, 2017 $0.0875
+0.00%
$-- $1,686
May 11, 2017 $0.0944
+0.00%
$-- $1,819
May 10, 2017 $0.0909
+0.00%
$-- $1,752
May 9, 2017 $0.0881
+0.00%
$-- $1,698
May 8, 2017 $0.0864
+0.00%
$-- $1,664
May 7, 2017 $0.126
+0.00%
$-- $1,554
May 6, 2017 $0.0789
+0.00%
$-- $1,545
May 5, 2017 $0.076
+0.00%
$-- $1,508
May 4, 2017 $0.0765
+0.00%
$-- $1,517
May 3, 2017 $0.125
+0.00%
$-- $1,486
May 2, 2017 $0.122
+0.00%
$-- $1,446
May 1, 2017 $0.12
+0.00%
$-- $1,416
Apr 30, 2017 $0.114
+0.00%
$-- $1,352
Apr 29, 2017 $0.113
+0.00%
$-- $1,336
Apr 28, 2017 $0.112
+0.00%
$-- $1,330
Apr 27, 2017 $0.148
+0.00%
$-- $1,333
Apr 26, 2017 $0.158
+0.00%
$-- $1,287