DubaiCoin Historical Data

DBIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2017 $0.156
+0.00%
$-- $1,264
Apr 24, 2017 $0.154
+0.00%
$-- $1,248
Apr 23, 2017 $0.154
+0.00%
$-- $1,249
Apr 22, 2017 $0.153
+0.00%
$-- $1,241
Apr 21, 2017 $0.23
+0.00%
$-- $1,250
Apr 20, 2017 $0.152
+0.00%
$-- $1,238
Apr 19, 2017 $0.15
+0.00%
$-- $1,215
Apr 18, 2017 $0.149
+0.00%
$-- $1,206
Apr 17, 2017 $0.147
+0.00%
$-- $1,194
Apr 16, 2017 $0.226
+0.00%
$-- $1,177
Apr 15, 2017 $0.141
+0.00%
$-- $1,177
Apr 14, 2017 $0.141
+0.00%
$-- $1,177
Apr 13, 2017 $0.132
+0.00%
$-- $1,176
Apr 12, 2017 $0.136
+0.00%
$-- $1,213
Apr 11, 2017 $0.25
+0.00%
$-- $1,221
Apr 10, 2017 $0.135
+0.00%
$-- $1,207
Apr 9, 2017 $0.253
+0.00%
$-- $1,204
Apr 8, 2017 $0.259
+0.00%
$-- $1,181
Apr 7, 2017 $0.135
+0.00%
$-- $1,190
Apr 6, 2017 $0.134
+0.00%
$-- $1,189
Apr 5, 2017 $0.254
+0.00%
$-- $1,130
Apr 4, 2017 $0.128
+0.00%
$-- $1,142
Apr 3, 2017 $0.129
+0.00%
$-- $1,148
Apr 2, 2017 $0.135
+0.00%
$-- $1,097
Apr 1, 2017 $0.217
+0.00%
$-- $1,086
Mar 31, 2017 $0.133
+0.00%
$-- $1,079
Mar 30, 2017 $0.128
+0.00%
$-- $1,038
Mar 29, 2017 $0.207
+0.00%
$-- $1,042
Mar 28, 2017 $0.249
+0.00%
$-- $1,044
Mar 27, 2017 $0.165
+0.00%
$-- $1,045
Mar 26, 2017 $0.15
+0.00%
$-- $969
Mar 25, 2017 $0.15
+0.00%
$-- $966
Mar 24, 2017 $0.155
+0.00%
$-- $940
Mar 23, 2017 $0.207
+0.00%
$-- $1,035
Mar 22, 2017 $0.162
+0.00%
$-- $1,045
Mar 21, 2017 $0.172
+0.00%
$-- $1,121
Mar 20, 2017 $0.16
+0.00%
$-- $1,048
Mar 19, 2017 $0.266
+0.00%
$-- $1,023
Mar 18, 2017 $0.291
+0.00%
$-- $971
Mar 17, 2017 $0.289
+0.00%
$-- $1,072
Mar 16, 2017 $0.26
+0.00%
$-- $1,173
Mar 15, 2017 $0.302
+0.00%
$-- $1,253
Mar 14, 2017 $0.346
+0.00%
$-- $1,243
Mar 13, 2017 $0.26
+0.00%
$-- $1,238
Mar 12, 2017 $0.282
+0.00%
$-- $1,225
Mar 11, 2017 $0.218
+0.00%
$-- $1,179
Mar 10, 2017 $0.256
+0.00%
$-- $1,112
Mar 9, 2017 $0.217
+0.00%
$-- $1,191
Mar 8, 2017 $0.23
+0.00%
$-- $1,147
Mar 7, 2017 $0.289
+0.00%
$-- $1,233