Coinranking
DubaiCoin Historical Data
DBIC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2017 | $ 0.156 | +0.00% | ||
| Apr 24, 2017 | $ 0.154 | +0.00% | ||
| Apr 23, 2017 | $ 0.154 | +0.00% | ||
| Apr 22, 2017 | $ 0.153 | +0.00% | ||
| Apr 21, 2017 | $ 0.23 | +0.00% | ||
| Apr 20, 2017 | $ 0.152 | +0.00% | ||
| Apr 19, 2017 | $ 0.15 | +0.00% | ||
| Apr 18, 2017 | $ 0.149 | +0.00% | ||
| Apr 17, 2017 | $ 0.147 | +0.00% | ||
| Apr 16, 2017 | $ 0.226 | +0.00% | ||
| Apr 15, 2017 | $ 0.141 | +0.00% | ||
| Apr 14, 2017 | $ 0.141 | +0.00% | ||
| Apr 13, 2017 | $ 0.132 | +0.00% | ||
| Apr 12, 2017 | $ 0.136 | +0.00% | ||
| Apr 11, 2017 | $ 0.25 | +0.00% | ||
| Apr 10, 2017 | $ 0.135 | +0.00% | ||
| Apr 9, 2017 | $ 0.253 | +0.00% | ||
| Apr 8, 2017 | $ 0.259 | +0.00% | ||
| Apr 7, 2017 | $ 0.135 | +0.00% | ||
| Apr 6, 2017 | $ 0.134 | +0.00% | ||
| Apr 5, 2017 | $ 0.254 | +0.00% | ||
| Apr 4, 2017 | $ 0.128 | +0.00% | ||
| Apr 3, 2017 | $ 0.129 | +0.00% | ||
| Apr 2, 2017 | $ 0.135 | +0.00% | ||
| Apr 1, 2017 | $ 0.217 | +0.00% | ||
| Mar 31, 2017 | $ 0.133 | +0.00% | ||
| Mar 30, 2017 | $ 0.128 | +0.00% | ||
| Mar 29, 2017 | $ 0.207 | +0.00% | ||
| Mar 28, 2017 | $ 0.249 | +0.00% | ||
| Mar 27, 2017 | $ 0.165 | +0.00% | ||
| Mar 26, 2017 | $ 0.15 | +0.00% | ||
| Mar 25, 2017 | $ 0.15 | +0.00% | ||
| Mar 24, 2017 | $ 0.155 | +0.00% | ||
| Mar 23, 2017 | $ 0.207 | +0.00% | ||
| Mar 22, 2017 | $ 0.162 | +0.00% | ||
| Mar 21, 2017 | $ 0.172 | +0.00% | ||
| Mar 20, 2017 | $ 0.16 | +0.00% | ||
| Mar 19, 2017 | $ 0.266 | +0.00% | ||
| Mar 18, 2017 | $ 0.291 | +0.00% | ||
| Mar 17, 2017 | $ 0.289 | +0.00% | ||
| Mar 16, 2017 | $ 0.26 | +0.00% | ||
| Mar 15, 2017 | $ 0.302 | +0.00% | ||
| Mar 14, 2017 | $ 0.346 | +0.00% | ||
| Mar 13, 2017 | $ 0.26 | +0.00% | ||
| Mar 12, 2017 | $ 0.282 | +0.00% | ||
| Mar 11, 2017 | $ 0.218 | +0.00% | ||
| Mar 10, 2017 | $ 0.256 | +0.00% | ||
| Mar 9, 2017 | $ 0.217 | +0.00% | ||
| Mar 8, 2017 | $ 0.23 | +0.00% | ||
| Mar 7, 2017 | $ 0.289 | +0.00% | ||