Coinranking
DubaiCoin Historical Data
DBIC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2017 | $ 0.332 | +0.00% | ||
| Mar 5, 2017 | $ 0.456 | +0.00% | ||
| Mar 4, 2017 | $ 0.327 | +0.00% | ||
| Mar 3, 2017 | $ 0.372 | +0.00% | ||
| Mar 2, 2017 | $ 0.439 | +0.00% | ||
| Mar 1, 2017 | $ 0.355 | +0.00% | ||
| Feb 28, 2017 | $ 0.259 | +0.00% | ||
| Feb 27, 2017 | $ 0.238 | +0.00% | ||
| Feb 26, 2017 | $ 0.234 | +0.00% | ||
| Feb 25, 2017 | $ 0.184 | +0.00% | ||
| Feb 24, 2017 | $ 0.235 | +0.00% | ||
| Feb 23, 2017 | $ 0.234 | +0.00% | ||
| Feb 22, 2017 | $ 0.196 | +0.00% | ||
| Feb 21, 2017 | $ 0.195 | +0.00% | ||
| Feb 20, 2017 | $ 0.181 | +0.00% | ||
| Feb 19, 2017 | $ 0.175 | +0.00% | ||
| Feb 18, 2017 | $ 0.159 | +0.00% | ||
| Feb 17, 2017 | $ 0.184 | +0.00% | ||
| Feb 16, 2017 | $ 0.127 | +0.00% | ||
| Feb 15, 2017 | $ 0.202 | +0.00% | ||
| Feb 14, 2017 | $ 0.163 | +0.00% | ||
| Feb 13, 2017 | $ 0.144 | +0.00% | ||
| Feb 12, 2017 | $ 0.11 | +0.00% | ||
| Feb 11, 2017 | $ 0.141 | +0.00% | ||
| Feb 10, 2017 | $ 0.1 | +0.00% | ||
| Feb 9, 2017 | $ 0.098 | +0.00% | ||
| Feb 8, 2017 | $ 0.108 | +0.00% | ||
| Feb 7, 2017 | $ 0.116 | +0.00% | ||
| Feb 6, 2017 | $ 0.134 | +0.00% | ||
| Feb 5, 2017 | $ 0.152 | +0.00% | ||
| Feb 4, 2017 | $ 0.141 | +0.00% | ||
| Feb 3, 2017 | $ 0.141 | +0.00% | ||
| Feb 2, 2017 | $ 0.101 | +0.00% | ||
| Feb 1, 2017 | $ 0.137 | +0.00% | ||
| Jan 31, 2017 | $ 0.106 | +0.00% | ||
| Jan 30, 2017 | $ 0.0563 | +0.00% | ||
| Jan 29, 2017 | $ 0.0896 | +0.00% | ||
| Jan 28, 2017 | $ 0.0551 | +0.00% | ||
| Jan 27, 2017 | $ 0.0551 | +0.00% | ||
| Jan 26, 2017 | $ 0.073 | +0.00% | ||
| Jan 25, 2017 | $ 0.0626 | +0.00% | ||
| Jan 24, 2017 | $ 0.0715 | +0.00% | ||
| Jan 23, 2017 | $ 0.0563 | +0.00% | ||
| Jan 22, 2017 | $ 0.057 | +0.00% | ||
| Jan 21, 2017 | $ 0.0782 | +0.00% | ||
| Jan 20, 2017 | $ 0.0639 | +0.00% | ||
| Jan 19, 2017 | $ 0.104 | +0.00% | ||
| Jan 18, 2017 | $ 0.105 | +0.00% | ||
| Jan 17, 2017 | $ 0.0615 | +0.00% | ||
| Jan 16, 2017 | $ 0.0609 | +0.00% | ||