DubaiCoin Historical Data

DBIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2017 $0.332
+0.00%
$-- $1,277
Mar 5, 2017 $0.456
+0.00%
$-- $1,271
Mar 4, 2017 $0.327
+0.00%
$-- $1,264
Mar 3, 2017 $0.372
+0.00%
$-- $1,283
Mar 2, 2017 $0.439
+0.00%
$-- $1,255
Mar 1, 2017 $0.355
+0.00%
$-- $1,223
Feb 28, 2017 $0.259
+0.00%
$-- $1,189
Feb 27, 2017 $0.238
+0.00%
$-- $1,189
Feb 26, 2017 $0.234
+0.00%
$-- $1,172
Feb 25, 2017 $0.184
+0.00%
$-- $1,149
Feb 24, 2017 $0.235
+0.00%
$-- $1,176
Feb 23, 2017 $0.234
+0.00%
$-- $1,172
Feb 22, 2017 $0.196
+0.00%
$-- $1,120
Feb 21, 2017 $0.195
+0.00%
$-- $1,119
Feb 20, 2017 $0.181
+0.00%
$-- $1,078
Feb 19, 2017 $0.175
+0.00%
$-- $1,049
Feb 18, 2017 $0.159
+0.00%
$-- $1,052
Feb 17, 2017 $0.184
+0.00%
$-- $1,049
Feb 16, 2017 $0.127
+0.00%
$-- $1,032
Feb 15, 2017 $0.202
+0.00%
$-- $1,008
Feb 14, 2017 $0.163
+0.00%
$-- $1,008
Feb 13, 2017 $0.144
+0.00%
$-- $995
Feb 12, 2017 $0.11
+0.00%
$-- $997
Feb 11, 2017 $0.141
+0.00%
$-- $1,008
Feb 10, 2017 $0.1
+0.00%
$-- $998
Feb 9, 2017 $0.098
+0.00%
$-- $979
Feb 8, 2017 $0.108
+0.00%
$-- $1,055
Feb 7, 2017 $0.116
+0.00%
$-- $1,050
Feb 6, 2017 $0.134
+0.00%
$-- $1,025
Feb 5, 2017 $0.152
+0.00%
$-- $1,016
Feb 4, 2017 $0.141
+0.00%
$-- $1,032
Feb 3, 2017 $0.141
+0.00%
$-- $1,013
Feb 2, 2017 $0.101
+0.00%
$-- $1,004
Feb 1, 2017 $0.137
+0.00%
$-- $982
Jan 31, 2017 $0.106
+0.00%
$-- $965
Jan 30, 2017 $0.0563
+0.00%
$-- $921
Jan 29, 2017 $0.0896
+0.00%
$-- $915
Jan 28, 2017 $0.0551
+0.00%
$-- $919
Jan 27, 2017 $0.0551
+0.00%
$-- $918
Jan 26, 2017 $0.073
+0.00%
$-- $916
Jan 25, 2017 $0.0626
+0.00%
$-- $894
Jan 24, 2017 $0.0715
+0.00%
$-- $894
Jan 23, 2017 $0.0563
+0.00%
$-- $921
Jan 22, 2017 $0.057
+0.00%
$-- $919
Jan 21, 2017 $0.0782
+0.00%
$-- $920
Jan 20, 2017 $0.0639
+0.00%
$-- $893
Jan 19, 2017 $0.104
+0.00%
$-- $895
Jan 18, 2017 $0.105
+0.00%
$-- $872
Jan 17, 2017 $0.0615
+0.00%
$-- $900
Jan 16, 2017 $0.0609
+0.00%
$-- $827