DubaiCoin Historical Data

DBIC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2017 $0.0493
+0.00%
$-- $821
Jan 14, 2017 $0.0456
+0.00%
$-- $820
Jan 13, 2017 $0.0478
+0.00%
$-- $825
Jan 12, 2017 $0.0519
+0.00%
$-- $810
Jan 11, 2017 $0.0611
+0.00%
$-- $785
Jan 10, 2017 $0.0704
+0.00%
$-- $904
Jan 9, 2017 $0.0852
+0.00%
$-- $900
Jan 8, 2017 $0.0688
+0.00%
$-- $901
Jan 7, 2017 $0.0679
+0.00%
$-- $889
Jan 6, 2017 $0.0677
+0.00%
$-- $886
Jan 5, 2017 $0.0755
+0.00%
$-- $989
Jan 4, 2017 $0.0865
+0.00%
$-- $1,135
Jan 3, 2017 $0.098
+0.00%
$-- $1,033
Jan 2, 2017 $0.0765
+0.00%
$-- $1,017
Jan 1, 2017 $0.0737
+0.00%
$-- $995
Dec 31, 2016 $0.0943
+0.00%
$-- $963
Dec 30, 2016 $0.0735
+0.00%
$-- $959
Dec 29, 2016 $0.0806
+0.00%
$-- $971
Dec 28, 2016 $0.0807
+0.00%
$-- $972
Dec 27, 2016 $0.065
+0.00%
$-- $926
Dec 26, 2016 $0.0577
+0.00%
$-- $898
Dec 25, 2016 $0.0879
+0.00%
$-- $891
Dec 24, 2016 $0.0493
+0.00%
$-- $891
Dec 23, 2016 $0.0908
+0.00%
$-- $917
Dec 22, 2016 $0.0646
+0.00%
$-- $860
Dec 21, 2016 $0.0665
+0.00%
$-- $829
Dec 20, 2016 $0.0839
+0.00%
$-- $799
Dec 19, 2016 $0.0932
+0.00%
$-- $790
Dec 18, 2016 $0.114
+0.00%
$-- $789
Dec 17, 2016 $0.063
+0.00%
$-- $787
Dec 16, 2016 $0.0688
+0.00%
$-- $782
Dec 15, 2016 $0.0388
+0.00%
$-- $775
Dec 14, 2016 $0.0462
+0.00%
$-- $777
Dec 13, 2016 $0.0463
+0.00%
$-- $779
Dec 12, 2016 $0.0463
+0.00%
$-- $778
Dec 11, 2016 $0.0457
+0.00%
$-- $768
Dec 10, 2016 $0.0418
+0.00%
$-- $774
Dec 9, 2016 $0.0416
+0.00%
$-- $770
Dec 8, 2016 $0.0414
+0.00%
$-- $768
Dec 7, 2016 $0.0412
+0.00%
$-- $766
Dec 6, 2016 $0.0451
+0.00%
$-- $758
Dec 5, 2016 $0.0406
+0.00%
$-- $754
Dec 4, 2016 $0.0391
+0.00%
$-- $766
Dec 3, 2016 $0.0345
+0.00%
$-- $764
Dec 2, 2016 $0.0378
+0.00%
$-- $771
Dec 1, 2016 $0.0369
+0.00%
$-- $753
Nov 30, 2016 $0.0379
+0.00%
$-- $742
Nov 29, 2016 $0.0374
+0.00%
$-- $733
Nov 28, 2016 $0.0374
+0.00%
$-- $733
Nov 27, 2016 $0.0373
+0.00%
$-- $729