DubaiCoin Historical Data

DBIC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2016 $0.0405
+0.00%
$-- $734
Nov 25, 2016 $0.0408
+0.00%
$-- $740
Nov 24, 2016 $0.0384
+0.00%
$-- $735
Nov 23, 2016 $0.0385
+0.00%
$-- $741
Nov 22, 2016 $0.0375
+0.00%
$-- $749
Nov 21, 2016 $0.0433
+0.00%
$-- $736
Nov 20, 2016 $0.0364
+0.00%
$-- $729
Nov 19, 2016 $0.0337
+0.00%
$-- $748
Nov 18, 2016 $0.0267
+0.00%
$-- $747
Nov 17, 2016 $0.0263
+0.00%
$-- $738
Nov 16, 2016 $0.0435
+0.00%
$-- $740
Nov 15, 2016 $0.0418
+0.00%
$-- $711
Nov 14, 2016 $0.0346
+0.00%
$-- $705
Nov 13, 2016 $0.0414
+0.00%
$-- $702
Nov 12, 2016 $0.0303
+0.00%
$-- $704
Nov 11, 2016 $0.0328
+0.00%
$-- $715
Nov 10, 2016 $0.02
+0.00%
$-- $715
Nov 9, 2016 $0.0202
+0.00%
$-- $721
Nov 8, 2016 $0.0394
+0.00%
$-- $711
Nov 7, 2016 $0.0391
+0.00%
$-- $705
Nov 6, 2016 $0.0171
+0.00%
$-- $710
Nov 5, 2016 $0.0192
+0.00%
$-- $702
Nov 4, 2016 $0.0192
+0.00%
$-- $702
Nov 3, 2016 $0.0114
+0.00%
$-- $685
Nov 2, 2016 $0.0169
+0.00%
$-- $734
Nov 1, 2016 $0.0167
+0.00%
$-- $727
Oct 31, 2016 $0.0161
+0.00%
$-- $699
Oct 30, 2016 $0.0164
+0.00%
$-- $697
Oct 29, 2016 $0.0169
+0.00%
$-- $715
Oct 28, 2016 $0.0199
+0.00%
$-- $686
Oct 27, 2016 $0.0233
+0.00%
$-- $682
Oct 26, 2016 $0.0183
+0.00%
$-- $675
Oct 25, 2016 $0.0176
+0.00%
$-- $651
Oct 24, 2016 $0.0176
+0.00%
$-- $650
Oct 23, 2016 $0.0177
+0.00%
$-- $653
Oct 22, 2016 $0.027
+0.00%
$-- $655
Oct 21, 2016 $0.0203
+0.00%
$-- $630
Oct 20, 2016 $0.0263
+0.00%
$-- $628
Oct 19, 2016 $0.021
+0.00%
$-- $629
Oct 18, 2016 $0.0496
+0.00%
$-- $635
Oct 17, 2016 $0.0254
+0.00%
$-- $637
Oct 16, 2016 $0.0255
+0.00%
$-- $640
Oct 15, 2016 $0.0254
+0.00%
$-- $637
Oct 14, 2016 $0.0223
+0.00%
$-- $638
Oct 13, 2016 $0.0223
+0.00%
$-- $636
Oct 12, 2016 $0.0273
+0.00%
$-- $636
Oct 11, 2016 $0.0256
+0.00%
$-- $640
Oct 10, 2016 $0.0303
+0.00%
$-- $617
Oct 9, 2016 $0.0307
+0.00%
$-- $616
Oct 8, 2016 $0.0247
+0.00%
$-- $618