DubaiCoin Historical Data

DBIC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2016 $ 0.0307
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.025
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0265
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0335
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0354
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0263
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0264
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0262
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0257
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0362
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0357
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0222
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0182
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0193
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0235
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0249
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0215
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0269
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0226
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0245
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0261
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0261
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0327
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0245
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0251
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.035
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0291
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.03
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.036
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0313
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0338
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0337
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0337
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0335
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0295
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0294
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0326
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0326
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0263
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0344
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0345
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0369
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.039
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0393
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.04
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0406
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0353
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0406
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0425
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0445
+0.00%
$ -- $ 575