DubaiCoin Historical Data

DBIC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2016 $0.046
+0.00%
$-- $573
Aug 17, 2016 $0.0562
+0.00%
$-- $572
Aug 16, 2016 $0.058
+0.00%
$-- $580
Aug 15, 2016 $0.0454
+0.00%
$-- $567
Aug 14, 2016 $0.0626
+0.00%
$-- $569
Aug 13, 2016 $0.0643
+0.00%
$-- $585
Aug 12, 2016 $0.0499
+0.00%
$-- $587
Aug 11, 2016 $0.0558
+0.00%
$-- $588
Aug 10, 2016 $0.0548
+0.00%
$-- $591
Aug 9, 2016 $0.0421
+0.00%
$-- $585
Aug 8, 2016 $0.0486
+0.00%
$-- $589
Aug 7, 2016 $0.0488
+0.00%
$-- $591
Aug 6, 2016 $0.0484
+0.00%
$-- $586
Aug 5, 2016 $0.0374
+0.00%
$-- $575
Aug 4, 2016 $0.0375
+0.00%
$-- $576
Aug 3, 2016 $0.0408
+0.00%
$-- $566
Aug 2, 2016 $0.0312
+0.00%
$-- $513
Aug 1, 2016 $0.0255
+0.00%
$-- $607
Jul 31, 2016 $0.0429
+0.00%
$-- $622
Jul 30, 2016 $0.0471
+0.00%
$-- $655
Jul 29, 2016 $0.0589
+0.00%
$-- $655
Jul 28, 2016 $0.0588
+0.00%
$-- $654
Jul 27, 2016 $0.0465
+0.00%
$-- $655
Jul 26, 2016 $0.0622
+0.00%
$-- $654
Jul 25, 2016 $0.0621
+0.00%
$-- $654
Jul 24, 2016 $0.0676
+0.00%
$-- $659
Jul 23, 2016 $0.0604
+0.00%
$-- $655
Jul 22, 2016 $0.0703
+0.00%
$-- $651
Jul 21, 2016 $0.0717
+0.00%
$-- $665
Jul 20, 2016 $0.0611
+0.00%
$-- $664
Jul 19, 2016 $0.0671
+0.00%
$-- $671
Jul 18, 2016 $0.067
+0.00%
$-- $670
Jul 17, 2016 $0.0741
+0.00%
$-- $676
Jul 16, 2016 $0.0661
+0.00%
$-- $661
Jul 15, 2016 $0.0697
+0.00%
$-- $664
Jul 14, 2016 $0.069
+0.00%
$-- $657
Jul 13, 2016 $0.0694
+0.00%
$-- $661
Jul 12, 2016 $0.0805
+0.00%
$-- $671
Jul 11, 2016 $0.068
+0.00%
$-- $647
Jul 10, 2016 $0.068
+0.00%
$-- $647
Jul 9, 2016 $0.0958
+0.00%
$-- $652
Jul 8, 2016 $0.0974
+0.00%
$-- $663
Jul 7, 2016 $0.0921
+0.00%
$-- $635
Jul 6, 2016 $0.0579
+0.00%
$-- $673
Jul 5, 2016 $0.0687
+0.00%
$-- $664
Jul 4, 2016 $0.0699
+0.00%
$-- $675
Jul 3, 2016 $0.0463
+0.00%
$-- $662
Jul 2, 2016 $0.058
+0.00%
$-- $698
Jul 1, 2016 $0.0573
+0.00%
$-- $675
Jun 30, 2016 $0.0557
+0.00%
$-- $670