DubaiCoin Historical Data

DBIC Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 10, 2016	$ 0.0154	+0.00%	$ --	$ 449
May 9, 2016	$ 0.0184	+0.00%	$ --	$ 460
May 8, 2016	$ 0.0174	+0.00%	$ --	$ 458
May 7, 2016	$ 0.014	+0.00%	$ --	$ 458
May 6, 2016	$ 0.0139	+0.00%	$ --	$ 460
May 5, 2016	$ 0.0134	+0.00%	$ --	$ 448
May 4, 2016	$ 0.0174	+0.00%	$ --	$ 446
May 3, 2016	$ 0.0176	+0.00%	$ --	$ 450
May 2, 2016	$ 0.0136	+0.00%	$ --	$ 444
May 1, 2016	$ 0.0149	+0.00%	$ --	$ 452
Apr 30, 2016	$ 0.0168	+0.00%	$ --	$ 449
Apr 29, 2016	$ 0.0137	+0.00%	$ --	$ 455
Apr 28, 2016	$ 0.0112	+0.00%	$ --	$ 448
Apr 27, 2016	$ 0.00894	+0.00%	$ --	$ 447
Apr 26, 2016	$ 0.00606	+0.00%	$ --	$ 466
Apr 25, 2016	$ 0.00692	+0.00%	$ --	$ 462
Apr 24, 2016	$ 0.00683	+0.00%	$ --	$ 458
Apr 23, 2016	$ 0.00676	+0.00%	$ --	$ 450
Apr 22, 2016	$ 0.00717	+0.00%	$ --	$ 445
Apr 21, 2016	$ 0.00886	+0.00%	$ --	$ 449
Apr 20, 2016	$ 0.00869	+0.00%	$ --	$ 441
Apr 19, 2016	$ 0.0111	+0.00%	$ --	$ 435
Apr 18, 2016	$ 0.00813	+0.00%	$ --	$ 428
Apr 17, 2016	$ 0.00874	+0.00%	$ --	$ 426
Apr 16, 2016	$ 0.00877	+0.00%	$ --	$ 430
Apr 15, 2016	$ 0.00943	+0.00%	$ --	$ 429
Apr 14, 2016	$ 0.0118	+0.00%	$ --	$ 424
Apr 13, 2016	$ 0.00847	+0.00%	$ --	$ 423

Download