DubaiCoin Historical Data

DBIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2016 $0.0764
+0.00%
$-- $637
Jun 28, 2016 $0.0754
+0.00%
$-- $645
Jun 27, 2016 $0.0709
+0.00%
$-- $645
Jun 26, 2016 $0.0607
+0.00%
$-- $625
Jun 25, 2016 $0.0796
+0.00%
$-- $664
Jun 24, 2016 $0.0788
+0.00%
$-- $657
Jun 23, 2016 $0.0516
+0.00%
$-- $621
Jun 22, 2016 $0.0679
+0.00%
$-- $591
Jun 21, 2016 $0.0768
+0.00%
$-- $667
Jun 20, 2016 $0.0734
+0.00%
$-- $734
Jun 19, 2016 $0.102
+0.00%
$-- $761
Jun 18, 2016 $0.0999
+0.00%
$-- $754
Jun 17, 2016 $0.096
+0.00%
$-- $744
Jun 16, 2016 $0.0837
+0.00%
$-- $761
Jun 15, 2016 $0.0815
+0.00%
$-- $691
Jun 14, 2016 $0.0856
+0.00%
$-- $685
Jun 13, 2016 $0.0735
+0.00%
$-- $700
Jun 12, 2016 $0.0859
+0.00%
$-- $667
Jun 11, 2016 $0.0739
+0.00%
$-- $592
Jun 10, 2016 $0.0699
+0.00%
$-- $578
Jun 9, 2016 $0.0736
+0.00%
$-- $575
Jun 8, 2016 $0.0813
+0.00%
$-- $581
Jun 7, 2016 $0.092
+0.00%
$-- $576
Jun 6, 2016 $0.0479
+0.00%
$-- $584
Jun 5, 2016 $0.0638
+0.00%
$-- $575
Jun 4, 2016 $0.047
+0.00%
$-- $572
Jun 3, 2016 $0.071
+0.00%
$-- $567
Jun 2, 2016 $0.0673
+0.00%
$-- $537
Jun 1, 2016 $0.0801
+0.00%
$-- $537
May 31, 2016 $0.0804
+0.00%
$-- $529
May 30, 2016 $0.0932
+0.00%
$-- $532
May 29, 2016 $0.0284
+0.00%
$-- $516
May 28, 2016 $0.0351
+0.00%
$-- $524
May 27, 2016 $0.0663
+0.00%
$-- $474
May 26, 2016 $0.0635
+0.00%
$-- $453
May 25, 2016 $0.126
+0.00%
$-- $450
May 24, 2016 $0.135
+0.00%
$-- $446
May 23, 2016 $0.125
+0.00%
$-- $444
May 22, 2016 $0.137
+0.00%
$-- $440
May 21, 2016 $0.213
+0.00%
$-- $444
May 20, 2016 $0.206
+0.00%
$-- $442
May 19, 2016 $0.146
+0.00%
$-- $443
May 18, 2016 $0.084
+0.00%
$-- $454
May 17, 2016 $0.0906
+0.00%
$-- $453
May 16, 2016 $0.0523
+0.00%
$-- $455
May 15, 2016 $0.0458
+0.00%
$-- $458
May 14, 2016 $0.0269
+0.00%
$-- $456
May 13, 2016 $0.026
+0.00%
$-- $455
May 12, 2016 $0.0182
+0.00%
$-- $454
May 11, 2016 $0.0145
+0.00%
$-- $453