DubaiCoin Historical Data

DBIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2018 $0.123
+0.00%
$-- $6,429
Sep 17, 2018 $0.125
+0.00%
$-- $6,501
Sep 16, 2018 $0.107
+0.00%
$-- $6,526
Sep 12, 2018 $0.122
+0.00%
$-- $6,327
Sep 11, 2018 $0.122
+0.00%
$-- $6,325
Sep 9, 2018 $0.124
+0.00%
$-- $6,429
Sep 8, 2018 $0.125
+0.00%
$-- $6,492
Sep 5, 2018 $0.112
+0.00%
$-- $7,327
Sep 4, 2018 $0.114
+0.00%
$-- $7,265
Sep 2, 2018 $0.149
+0.00%
$-- $7,107
Sep 1, 2018 $0.147
+0.00%
$-- $6,989
Aug 31, 2018 $0.111
+0.00%
$-- $6,947
Aug 28, 2018 $0.116
+0.00%
$-- $6,734
Aug 27, 2018 $0.115
+0.00%
$-- $6,696
Aug 26, 2018 $0.108
+0.00%
$-- $6,733
Aug 25, 2018 $0.107
+0.00%
$-- $6,566
Aug 19, 2018 $0.153
+0.00%
$-- $6,482
Aug 18, 2018 $0.156
+0.00%
$-- $6,470
Aug 17, 2018 $0.129
+0.00%
$-- $6,376
Aug 16, 2018 $0.133
+0.00%
$-- $6,372
Aug 14, 2018 $0.133
+0.00%
$-- $6,363
Aug 13, 2018 $0.133
+0.00%
$-- $6,339
Aug 12, 2018 $0.129
+0.00%
$-- $6,230
Aug 11, 2018 $0.135
+0.00%
$-- $6,446
Aug 10, 2018 $0.134
+0.00%
$-- $6,424
Aug 9, 2018 $0.134
+0.00%
$-- $6,496
Aug 1, 2018 $0.129
+0.00%
$-- $7,943
Jul 31, 2018 $0.129
+0.00%
$-- $8,142
Jul 27, 2018 $0.184
+0.00%
$-- $8,202
Jul 26, 2018 $0.185
+0.00%
$-- $8,232
Jul 25, 2018 $0.181
+0.00%
$-- $8,045
Jul 24, 2018 $0.182
+0.00%
$-- $7,671
Jul 22, 2018 $0.172
+0.00%
$-- $7,355
Jul 21, 2018 $0.174
+0.00%
$-- $7,431
Jul 20, 2018 $0.175
+0.00%
$-- $7,386
Jul 19, 2018 $0.19
+0.00%
$-- $7,400
Jul 18, 2018 $0.179
+0.00%
$-- $6,887
Jul 15, 2018 $0.136
+0.00%
$-- $6,257
Jul 14, 2018 $0.138
+0.00%
$-- $6,259
Jul 13, 2018 $0.149
+0.00%
$-- $6,248
Jul 12, 2018 $0.158
+0.00%
$-- $6,395
Jul 11, 2018 $0.162
+0.00%
$-- $6,527
Jul 10, 2018 $0.175
+0.00%
$-- $6,779
Jul 9, 2018 $0.165
+0.00%
$-- $6,825
Jul 7, 2018 $0.183
+0.00%
$-- $6,623
Jul 6, 2018 $0.184
+0.00%
$-- $6,650
Jul 5, 2018 $0.154
+0.00%
$-- $6,589
Jul 4, 2018 $0.167
+0.00%
$-- $6,614
Jul 3, 2018 $0.151
+0.00%
$-- $6,463
Jul 2, 2018 $0.156
+0.00%
$-- $6,366