Coinranking
DubaiCoin Historical Data
DBIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2018 | $ 0.123 | +0.00% | ||
| Sep 17, 2018 | $ 0.125 | +0.00% | ||
| Sep 16, 2018 | $ 0.107 | +0.00% | ||
| Sep 12, 2018 | $ 0.122 | +0.00% | ||
| Sep 11, 2018 | $ 0.122 | +0.00% | ||
| Sep 9, 2018 | $ 0.124 | +0.00% | ||
| Sep 8, 2018 | $ 0.125 | +0.00% | ||
| Sep 5, 2018 | $ 0.112 | +0.00% | ||
| Sep 4, 2018 | $ 0.114 | +0.00% | ||
| Sep 2, 2018 | $ 0.149 | +0.00% | ||
| Sep 1, 2018 | $ 0.147 | +0.00% | ||
| Aug 31, 2018 | $ 0.111 | +0.00% | ||
| Aug 28, 2018 | $ 0.116 | +0.00% | ||
| Aug 27, 2018 | $ 0.115 | +0.00% | ||
| Aug 26, 2018 | $ 0.108 | +0.00% | ||
| Aug 25, 2018 | $ 0.107 | +0.00% | ||
| Aug 19, 2018 | $ 0.153 | +0.00% | ||
| Aug 18, 2018 | $ 0.156 | +0.00% | ||
| Aug 17, 2018 | $ 0.129 | +0.00% | ||
| Aug 16, 2018 | $ 0.133 | +0.00% | ||
| Aug 14, 2018 | $ 0.133 | +0.00% | ||
| Aug 13, 2018 | $ 0.133 | +0.00% | ||
| Aug 12, 2018 | $ 0.129 | +0.00% | ||
| Aug 11, 2018 | $ 0.135 | +0.00% | ||
| Aug 10, 2018 | $ 0.134 | +0.00% | ||
| Aug 9, 2018 | $ 0.134 | +0.00% | ||
| Aug 1, 2018 | $ 0.129 | +0.00% | ||
| Jul 31, 2018 | $ 0.129 | +0.00% | ||
| Jul 27, 2018 | $ 0.184 | +0.00% | ||
| Jul 26, 2018 | $ 0.185 | +0.00% | ||
| Jul 25, 2018 | $ 0.181 | +0.00% | ||
| Jul 24, 2018 | $ 0.182 | +0.00% | ||
| Jul 22, 2018 | $ 0.172 | +0.00% | ||
| Jul 21, 2018 | $ 0.174 | +0.00% | ||
| Jul 20, 2018 | $ 0.175 | +0.00% | ||
| Jul 19, 2018 | $ 0.19 | +0.00% | ||
| Jul 18, 2018 | $ 0.179 | +0.00% | ||
| Jul 15, 2018 | $ 0.136 | +0.00% | ||
| Jul 14, 2018 | $ 0.138 | +0.00% | ||
| Jul 13, 2018 | $ 0.149 | +0.00% | ||
| Jul 12, 2018 | $ 0.158 | +0.00% | ||
| Jul 11, 2018 | $ 0.162 | +0.00% | ||
| Jul 10, 2018 | $ 0.175 | +0.00% | ||
| Jul 9, 2018 | $ 0.165 | +0.00% | ||
| Jul 7, 2018 | $ 0.183 | +0.00% | ||
| Jul 6, 2018 | $ 0.184 | +0.00% | ||
| Jul 5, 2018 | $ 0.154 | +0.00% | ||
| Jul 4, 2018 | $ 0.167 | +0.00% | ||
| Jul 3, 2018 | $ 0.151 | +0.00% | ||
| Jul 2, 2018 | $ 0.156 | +0.00% | ||