DubaiCoin Historical Data

DBIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2018 $0.175
+0.00%
$-- $6,381
Jun 30, 2018 $0.156
+0.00%
$-- $5,913
Jun 29, 2018 $0.169
+0.00%
$-- $6,097
Jun 28, 2018 $0.167
+0.00%
$-- $6,114
Jun 27, 2018 $0.169
+0.00%
$-- $6,211
Jun 26, 2018 $0.162
+0.00%
$-- $6,213
Jun 25, 2018 $0.164
+0.00%
$-- $6,037
Jun 24, 2018 $0.162
+0.00%
$-- $6,136
Jun 23, 2018 $0.169
+0.00%
$-- $6,394
Jun 19, 2018 $0.161
+0.00%
$-- $6,550
Jun 18, 2018 $0.161
+0.00%
$-- $6,552
Jun 17, 2018 $0.162
+0.00%
$-- $6,506
Jun 16, 2018 $0.18
+0.00%
$-- $6,584
Jun 15, 2018 $0.176
+0.00%
$-- $6,525
Jun 14, 2018 $0.186
+0.00%
$-- $6,484
Jun 13, 2018 $0.187
+0.00%
$-- $6,802
Jun 12, 2018 $0.185
+0.00%
$-- $6,781
Jun 11, 2018 $0.198
+0.00%
$-- $7,250
Jun 10, 2018 $0.207
+0.00%
$-- $7,649
Jun 7, 2018 $0.206
+0.00%
$-- $7,640
Jun 6, 2018 $0.208
+0.00%
$-- $7,562
Jun 4, 2018 $0.189
+0.00%
$-- $7,699
Jun 1, 2018 $0.184
+0.00%
$-- $7,512
May 31, 2018 $0.19
+0.00%
$-- $7,456
May 30, 2018 $0.206
+0.00%
$-- $7,303
May 29, 2018 $0.205
+0.00%
$-- $7,272
May 28, 2018 $0.234
+0.00%
$-- $7,338
May 27, 2018 $0.435
+0.00%
$-- $7,505
May 26, 2018 $0.211
+0.00%
$-- $7,515
May 25, 2018 $0.216
+0.00%
$-- $7,563
May 24, 2018 $0.228
+0.00%
$-- $7,829
May 23, 2018 $0.228
+0.00%
$-- $8,271
May 22, 2018 $0.5
+0.00%
$-- $8,468
May 21, 2018 $0.477
+0.00%
$-- $8,365
May 20, 2018 $0.245
+0.00%
$-- $8,269
May 19, 2018 $0.241
+0.00%
$-- $8,118
May 18, 2018 $0.245
+0.00%
$-- $8,315
May 17, 2018 $0.246
+0.00%
$-- $8,315
May 16, 2018 $0.253
+0.00%
$-- $8,677
May 15, 2018 $0.255
+0.00%
$-- $8,625
May 14, 2018 $0.258
+0.00%
$-- $8,580
May 13, 2018 $0.249
+0.00%
$-- $8,453
May 12, 2018 $0.25
+0.00%
$-- $8,742
May 10, 2018 $0.272
+0.00%
$-- $9,216
May 9, 2018 $0.272
+0.00%
$-- $9,296
May 8, 2018 $0.331
+0.00%
$-- $9,385
May 7, 2018 $0.324
+0.00%
$-- $9,671
May 6, 2018 $0.307
+0.00%
$-- $9,840
May 5, 2018 $0.32
+0.00%
$-- $9,674
May 4, 2018 $0.319
+0.00%
$-- $9,376