Coinranking
DubaiCoin Historical Data
DBIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2018 | $ 0.175 | +0.00% | ||
| Jun 30, 2018 | $ 0.156 | +0.00% | ||
| Jun 29, 2018 | $ 0.169 | +0.00% | ||
| Jun 28, 2018 | $ 0.167 | +0.00% | ||
| Jun 27, 2018 | $ 0.169 | +0.00% | ||
| Jun 26, 2018 | $ 0.162 | +0.00% | ||
| Jun 25, 2018 | $ 0.164 | +0.00% | ||
| Jun 24, 2018 | $ 0.162 | +0.00% | ||
| Jun 23, 2018 | $ 0.169 | +0.00% | ||
| Jun 19, 2018 | $ 0.161 | +0.00% | ||
| Jun 18, 2018 | $ 0.161 | +0.00% | ||
| Jun 17, 2018 | $ 0.162 | +0.00% | ||
| Jun 16, 2018 | $ 0.18 | +0.00% | ||
| Jun 15, 2018 | $ 0.176 | +0.00% | ||
| Jun 14, 2018 | $ 0.186 | +0.00% | ||
| Jun 13, 2018 | $ 0.187 | +0.00% | ||
| Jun 12, 2018 | $ 0.185 | +0.00% | ||
| Jun 11, 2018 | $ 0.198 | +0.00% | ||
| Jun 10, 2018 | $ 0.207 | +0.00% | ||
| Jun 7, 2018 | $ 0.206 | +0.00% | ||
| Jun 6, 2018 | $ 0.208 | +0.00% | ||
| Jun 4, 2018 | $ 0.189 | +0.00% | ||
| Jun 1, 2018 | $ 0.184 | +0.00% | ||
| May 31, 2018 | $ 0.19 | +0.00% | ||
| May 30, 2018 | $ 0.206 | +0.00% | ||
| May 29, 2018 | $ 0.205 | +0.00% | ||
| May 28, 2018 | $ 0.234 | +0.00% | ||
| May 27, 2018 | $ 0.435 | +0.00% | ||
| May 26, 2018 | $ 0.211 | +0.00% | ||
| May 25, 2018 | $ 0.216 | +0.00% | ||
| May 24, 2018 | $ 0.228 | +0.00% | ||
| May 23, 2018 | $ 0.228 | +0.00% | ||
| May 22, 2018 | $ 0.5 | +0.00% | ||
| May 21, 2018 | $ 0.477 | +0.00% | ||
| May 20, 2018 | $ 0.245 | +0.00% | ||
| May 19, 2018 | $ 0.241 | +0.00% | ||
| May 18, 2018 | $ 0.245 | +0.00% | ||
| May 17, 2018 | $ 0.246 | +0.00% | ||
| May 16, 2018 | $ 0.253 | +0.00% | ||
| May 15, 2018 | $ 0.255 | +0.00% | ||
| May 14, 2018 | $ 0.258 | +0.00% | ||
| May 13, 2018 | $ 0.249 | +0.00% | ||
| May 12, 2018 | $ 0.25 | +0.00% | ||
| May 10, 2018 | $ 0.272 | +0.00% | ||
| May 9, 2018 | $ 0.272 | +0.00% | ||
| May 8, 2018 | $ 0.331 | +0.00% | ||
| May 7, 2018 | $ 0.324 | +0.00% | ||
| May 6, 2018 | $ 0.307 | +0.00% | ||
| May 5, 2018 | $ 0.32 | +0.00% | ||
| May 4, 2018 | $ 0.319 | +0.00% | ||