DubaiCoin Historical Data

DBIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12 $0.114
+145.36%
$-- $5,467
Dec 5 $0.0457
+12.51%
$-- $5,359
Nov 28 $0.0391
+4.43%
$-- $5,263
Nov 21 $0.0373
-13.88%
$-- $5,166
Nov 14 $0.0364
+5.41%
$-- $5,117
Nov 7 $0.0414
+6.01%
$-- $4,973
Oct 31 $0.0171
+6.03%
$-- $4,958
Oct 24 $0.0164
-6.81%
$-- $4,757
Oct 17 $0.0177
-30.45%
$-- $4,469
Oct 10 $0.0255
-15.60%
$-- $4,444
Oct 3 $0.0307
-13.32%
$-- $4,293
Sep 26 $0.0263
+18.58%
$-- $4,254
Sep 19 $0.0182
-19.30%
$-- $4,219
Sep 12 $0.0245
-30.02%
$-- $4,260
Sep 5 $0.0291
-13.46%
$-- $4,308
Aug 29 $0.0335
-2.47%
$-- $4,081
Aug 22 $0.0345
-2.18%
$-- $4,053
Aug 15 $0.0406
-10.45%
$-- $4,031
Aug 8 $0.0626
+28.73%
$-- $4,094
Aug 1 $0.0488
+90.92%
$-- $4,015
Jul 25 $0.0429
-30.93%
$-- $4,549
Jul 18 $0.0676
+0.81%
$-- $4,636
Jul 11 $0.0741
+9.06%
$-- $4,637
Jul 4 $0.068
-2.68%
$-- $4,609
Jun 27 $0.0463
-34.69%
$-- $4,630
Jun 20 $0.0607
-17.36%
$-- $4,559
Jun 13 $0.102
+38.48%
$-- $5,096
Jun 6 $0.0859
+79.30%
$-- $4,150
May 30 $0.0638
-31.55%
$-- $3,850
May 23 $0.0284
-77.22%
$-- $3,307
May 16 $0.137
+161.52%
$-- $3,130
May 9 $0.0458
+148.43%
$-- $3,187
May 2 $0.0174
+27.49%
$-- $3,164
Apr 25 $0.0149
+115.70%
$-- $3,179
Apr 18 $0.00683
-15.99%
$-- $3,106
Apr 11 $0.00874
+3.18%
$-- $2,132
Download