DubaiCoin Historical Data

DBIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.114
+145.36%
$ -- $ 5,467
Dec 5 $ 0.0457
+12.51%
$ -- $ 5,359
Nov 28 $ 0.0391
+4.43%
$ -- $ 5,263
Nov 21 $ 0.0373
-13.88%
$ -- $ 5,166
Nov 14 $ 0.0364
+5.41%
$ -- $ 5,117
Nov 7 $ 0.0414
+6.01%
$ -- $ 4,973
Oct 31 $ 0.0171
+6.03%
$ -- $ 4,958
Oct 24 $ 0.0164
-6.81%
$ -- $ 4,757
Oct 17 $ 0.0177
-30.45%
$ -- $ 4,469
Oct 10 $ 0.0255
-15.60%
$ -- $ 4,444
Oct 3 $ 0.0307
-13.32%
$ -- $ 4,293
Sep 26 $ 0.0263
+18.58%
$ -- $ 4,254
Sep 19 $ 0.0182
-19.30%
$ -- $ 4,219
Sep 12 $ 0.0245
-30.02%
$ -- $ 4,260
Sep 5 $ 0.0291
-13.46%
$ -- $ 4,308
Aug 29 $ 0.0335
-2.47%
$ -- $ 4,081
Aug 22 $ 0.0345
-2.18%
$ -- $ 4,053
Aug 15 $ 0.0406
-10.45%
$ -- $ 4,031
Aug 8 $ 0.0626
+28.73%
$ -- $ 4,094
Aug 1 $ 0.0488
+90.92%
$ -- $ 4,015
Jul 25 $ 0.0429
-30.93%
$ -- $ 4,549
Jul 18 $ 0.0676
+0.81%
$ -- $ 4,636
Jul 11 $ 0.0741
+9.06%
$ -- $ 4,637
Jul 4 $ 0.068
-2.68%
$ -- $ 4,609
Jun 27 $ 0.0463
-34.69%
$ -- $ 4,630
Jun 20 $ 0.0607
-17.36%
$ -- $ 4,559
Jun 13 $ 0.102
+38.48%
$ -- $ 5,096
Jun 6 $ 0.0859
+79.30%
$ -- $ 4,150
May 30 $ 0.0638
-31.55%
$ -- $ 3,850
May 23 $ 0.0284
-77.22%
$ -- $ 3,307
May 16 $ 0.137
+161.52%
$ -- $ 3,130
May 9 $ 0.0458
+148.43%
$ -- $ 3,187
May 2 $ 0.0174
+27.49%
$ -- $ 3,164
Apr 25 $ 0.0149
+115.70%
$ -- $ 3,179
Apr 18 $ 0.00683
-15.99%
$ -- $ 3,106
Apr 11 $ 0.00874
+3.18%
$ -- $ 2,132
Download