Coinranking
DubaiCoin Historical Data
DBIC
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 3, 2018 | $ 0.326 | +0.00% | ||
| May 2, 2018 | $ 0.334 | +0.00% | ||
| May 1, 2018 | $ 0.33 | +0.00% | ||
| Apr 30, 2018 | $ 0.332 | +0.00% | ||
| Apr 29, 2018 | $ 0.332 | +0.00% | ||
| Apr 28, 2018 | $ 0.335 | +0.00% | ||
| Apr 27, 2018 | $ 0.332 | +0.00% | ||
| Apr 26, 2018 | $ 0.344 | +0.00% | ||
| Apr 25, 2018 | $ 0.35 | +0.00% | ||
| Apr 24, 2018 | $ 0.329 | +0.00% | ||
| Apr 23, 2018 | $ 0.34 | +0.00% | ||
| Apr 22, 2018 | $ 0.337 | +0.00% | ||
| Apr 21, 2018 | $ 0.326 | +0.00% | ||
| Apr 20, 2018 | $ 0.321 | +0.00% | ||
| Apr 19, 2018 | $ 0.33 | +0.00% | ||
| Apr 18, 2018 | $ 0.327 | +0.00% | ||
| Apr 17, 2018 | $ 0.325 | +0.00% | ||
| Apr 16, 2018 | $ 0.307 | +0.00% | ||
| Apr 15, 2018 | $ 0.31 | +0.00% | ||
| Apr 14, 2018 | $ 0.311 | +0.00% | ||
| Apr 13, 2018 | $ 0.309 | +0.00% | ||
| Apr 12, 2018 | $ 0.425 | +0.00% | ||
| Apr 11, 2018 | $ 0.256 | +0.00% | ||
| Apr 10, 2018 | $ 0.246 | +0.00% | ||
| Apr 8, 2018 | $ 0.261 | +0.00% | ||
| Apr 7, 2018 | $ 0.262 | +0.00% | ||
| Apr 6, 2018 | $ 0.259 | +0.00% | ||
| Apr 5, 2018 | $ 0.252 | +0.00% | ||
| Apr 4, 2018 | $ 0.301 | +0.00% | ||
| Apr 3, 2018 | $ 0.325 | +0.00% | ||
| Apr 2, 2018 | $ 0.285 | +0.00% | ||
| Apr 1, 2018 | $ 0.293 | +0.00% | ||
| Mar 31, 2018 | $ 0.305 | +0.00% | ||
| Mar 30, 2018 | $ 0.299 | +0.00% | ||
| Mar 29, 2018 | $ 0.335 | +0.00% | ||
| Mar 28, 2018 | $ 0.346 | +0.00% | ||
| Mar 27, 2018 | $ 0.371 | +0.00% | ||
| Mar 26, 2018 | $ 0.377 | +0.00% | ||
| Mar 25, 2018 | $ 0.397 | +0.00% | ||
| Mar 24, 2018 | $ 0.39 | +0.00% | ||
| Mar 23, 2018 | $ 0.415 | +0.00% | ||
| Mar 22, 2018 | $ 0.366 | +0.00% | ||
| Mar 21, 2018 | $ 0.356 | +0.00% | ||
| Mar 20, 2018 | $ 0.365 | +0.00% | ||
| Mar 19, 2018 | $ 0.339 | +0.00% | ||
| Mar 18, 2018 | $ 0.327 | +0.00% | ||
| Mar 17, 2018 | $ 0.344 | +0.00% | ||
| Mar 16, 2018 | $ 0.362 | +0.00% | ||
| Mar 14, 2018 | $ 0.341 | +0.00% | ||
| Mar 13, 2018 | $ 0.36 | +0.00% | ||