DubaiCoin Historical Data

DBIC Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $0.326
+0.00%
$-- $9,139
May 2, 2018 $0.334
+0.00%
$-- $9,030
May 1, 2018 $0.33
+0.00%
$-- $9,317
Apr 30, 2018 $0.332
+0.00%
$-- $9,368
Apr 29, 2018 $0.332
+0.00%
$-- $9,241
Apr 28, 2018 $0.335
+0.00%
$-- $9,233
Apr 27, 2018 $0.332
+0.00%
$-- $8,901
Apr 26, 2018 $0.344
+0.00%
$-- $9,254
Apr 25, 2018 $0.35
+0.00%
$-- $9,283
Apr 24, 2018 $0.329
+0.00%
$-- $8,889
Apr 23, 2018 $0.34
+0.00%
$-- $8,889
Apr 22, 2018 $0.337
+0.00%
$-- $8,810
Apr 21, 2018 $0.326
+0.00%
$-- $8,424
Apr 20, 2018 $0.321
+0.00%
$-- $8,217
Apr 19, 2018 $0.33
+0.00%
$-- $8,047
Apr 18, 2018 $0.327
+0.00%
$-- $8,053
Apr 17, 2018 $0.325
+0.00%
$-- $8,093
Apr 16, 2018 $0.307
+0.00%
$-- $8,181
Apr 15, 2018 $0.31
+0.00%
$-- $7,992
Apr 14, 2018 $0.311
+0.00%
$-- $7,971
Apr 13, 2018 $0.309
+0.00%
$-- $7,301
Apr 12, 2018 $0.425
+0.00%
$-- $6,878
Apr 11, 2018 $0.256
+0.00%
$-- $6,787
Apr 10, 2018 $0.246
+0.00%
$-- $6,929
Apr 8, 2018 $0.261
+0.00%
$-- $6,890
Apr 7, 2018 $0.262
+0.00%
$-- $6,685
Apr 6, 2018 $0.259
+0.00%
$-- $6,790
Apr 5, 2018 $0.252
+0.00%
$-- $7,155
Apr 4, 2018 $0.301
+0.00%
$-- $7,347
Apr 3, 2018 $0.325
+0.00%
$-- $7,005
Apr 2, 2018 $0.285
+0.00%
$-- $6,848
Apr 1, 2018 $0.293
+0.00%
$-- $7,035
Mar 31, 2018 $0.305
+0.00%
$-- $6,951
Mar 30, 2018 $0.299
+0.00%
$-- $7,605
Mar 29, 2018 $0.335
+0.00%
$-- $7,956
Mar 28, 2018 $0.346
+0.00%
$-- $8,016
Mar 27, 2018 $0.371
+0.00%
$-- $8,268
Mar 26, 2018 $0.377
+0.00%
$-- $8,585
Mar 25, 2018 $0.397
+0.00%
$-- $8,900
Mar 24, 2018 $0.39
+0.00%
$-- $8,567
Mar 23, 2018 $0.415
+0.00%
$-- $8,835
Mar 22, 2018 $0.366
+0.00%
$-- $9,023
Mar 21, 2018 $0.356
+0.00%
$-- $8,648
Mar 20, 2018 $0.365
+0.00%
$-- $8,363
Mar 19, 2018 $0.339
+0.00%
$-- $7,689
Mar 18, 2018 $0.327
+0.00%
$-- $8,136
Mar 17, 2018 $0.344
+0.00%
$-- $8,335
Mar 16, 2018 $0.362
+0.00%
$-- $8,155
Mar 14, 2018 $0.341
+0.00%
$-- $9,203
Mar 13, 2018 $0.36
+0.00%
$-- $9,516