Coinranking
DubaiCoin Historical Data
DBIC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2018 | $ 0.375 | +0.00% | ||
| Mar 11, 2018 | $ 0.391 | +0.00% | ||
| Mar 10, 2018 | $ 0.471 | +0.00% | ||
| Mar 9, 2018 | $ 0.463 | +0.00% | ||
| Mar 8, 2018 | $ 0.584 | +0.00% | ||
| Mar 7, 2018 | $ 0.542 | +0.00% | ||
| Mar 6, 2018 | $ 0.53 | +0.00% | ||
| Mar 5, 2018 | $ 0.528 | +0.00% | ||
| Mar 4, 2018 | $ 0.555 | +0.00% | ||
| Mar 3, 2018 | $ 0.537 | +0.00% | ||
| Mar 2, 2018 | $ 0.461 | +0.00% | ||
| Mar 1, 2018 | $ 0.43 | +0.00% | ||
| Feb 28, 2018 | $ 0.48 | +0.00% | ||
| Feb 27, 2018 | $ 0.453 | +0.00% | ||
| Feb 26, 2018 | $ 0.441 | +0.00% | ||
| Feb 25, 2018 | $ 0.455 | +0.00% | ||
| Feb 24, 2018 | $ 0.452 | +0.00% | ||
| Feb 23, 2018 | $ 0.46 | +0.00% | ||
| Feb 22, 2018 | $ 0.52 | +0.00% | ||
| Feb 21, 2018 | $ 0.548 | +0.00% | ||
| Feb 20, 2018 | $ 0.499 | +0.00% | ||
| Feb 19, 2018 | $ 0.508 | +0.00% | ||
| Feb 18, 2018 | $ 0.524 | +0.00% | ||
| Feb 17, 2018 | $ 0.481 | +0.00% | ||
| Feb 16, 2018 | $ 0.468 | +0.00% | ||
| Feb 15, 2018 | $ 0.429 | +0.00% | ||
| Feb 14, 2018 | $ 0.412 | +0.00% | ||
| Feb 13, 2018 | $ 0.419 | +0.00% | ||
| Feb 12, 2018 | $ 0.393 | +0.00% | ||
| Feb 11, 2018 | $ 0.418 | +0.00% | ||
| Feb 10, 2018 | $ 0.453 | +0.00% | ||
| Feb 9, 2018 | $ 0.384 | +0.00% | ||
| Feb 8, 2018 | $ 0.428 | +0.00% | ||
| Feb 7, 2018 | $ 0.39 | +0.00% | ||
| Feb 6, 2018 | $ 0.456 | +0.00% | ||
| Feb 5, 2018 | $ 0.329 | +0.00% | ||
| Feb 4, 2018 | $ 0.482 | +0.00% | ||
| Feb 3, 2018 | $ 0.428 | +0.00% | ||
| Feb 2, 2018 | $ 0.57 | +0.00% | ||
| Feb 1, 2018 | $ 0.594 | +0.00% | ||
| Jan 31, 2018 | $ 0.629 | +0.00% | ||
| Jan 30, 2018 | $ 0.68 | +0.00% | ||
| Jan 29, 2018 | $ 0.666 | +0.00% | ||
| Jan 28, 2018 | $ 0.647 | +0.00% | ||
| Jan 27, 2018 | $ 0.575 | +0.00% | ||
| Jan 26, 2018 | $ 0.588 | +0.00% | ||
| Jan 25, 2018 | $ 0.558 | +0.00% | ||
| Jan 24, 2018 | $ 0.589 | +0.00% | ||
| Jan 23, 2018 | $ 0.703 | +0.00% | ||
| Jan 22, 2018 | $ 0.704 | +0.00% | ||