DubaiCoin Historical Data

DBIC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $0.344
+0.00%
$-- $10,301
Dec 1, 2017 $0.3
+0.00%
$-- $10,057
Nov 30, 2017 $0.336
+0.00%
$-- $10,596
Nov 29, 2017 $0.352
+0.00%
$-- $9,944
Nov 28, 2017 $0.324
+0.00%
$-- $9,636
Nov 27, 2017 $0.57
+0.00%
$-- $9,064
Nov 26, 2017 $0.54
+0.00%
$-- $8,465
Nov 25, 2017 $0.519
+0.00%
$-- $8,176
Nov 24, 2017 $0.538
+0.00%
$-- $8,195
Nov 23, 2017 $0.542
+0.00%
$-- $8,191
Nov 22, 2017 $0.546
+0.00%
$-- $8,148
Nov 21, 2017 $0.54
+0.00%
$-- $8,097
Nov 20, 2017 $0.56
+0.00%
$-- $7,833
Nov 19, 2017 $0.486
+0.00%
$-- $7,709
Nov 18, 2017 $0.521
+0.00%
$-- $7,848
Nov 17, 2017 $0.506
+0.00%
$-- $7,455
Nov 16, 2017 $0.472
+0.00%
$-- $7,023
Nov 15, 2017 $0.408
+0.00%
$-- $6,590
Nov 14, 2017 $0.405
+0.00%
$-- $6,324
Nov 13, 2017 $0.388
+0.00%
$-- $6,132
Nov 12, 2017 $0.41
+0.00%
$-- $6,564
Nov 11, 2017 $0.439
+0.00%
$-- $6,984
Nov 10, 2017 $0.486
+0.00%
$-- $7,267
Nov 9, 2017 $0.514
+0.00%
$-- $7,370
Nov 8, 2017 $0.45
+0.00%
$-- $7,134
Nov 7, 2017 $0.475
+0.00%
$-- $7,285
Nov 6, 2017 $0.425
+0.00%
$-- $7,475
Nov 5, 2017 $0.398
+0.00%
$-- $7,253
Nov 4, 2017 $0.404
+0.00%
$-- $7,250
Nov 3, 2017 $0.401
+0.00%
$-- $6,984
Nov 2, 2017 $0.348
+0.00%
$-- $6,516
Nov 1, 2017 $0.339
+0.00%
$-- $6,236
Oct 31, 2017 $0.37
+0.00%
$-- $6,125
Oct 30, 2017 $0.356
+0.00%
$-- $5,864
Oct 29, 2017 $0.371
+0.00%
$-- $5,768
Oct 28, 2017 $0.395
+0.00%
$-- $5,845
Oct 27, 2017 $0.402
+0.00%
$-- $5,829
Oct 26, 2017 $0.385
+0.00%
$-- $5,554
Oct 25, 2017 $0.347
+0.00%
$-- $5,700
Oct 24, 2017 $0.307
+0.00%
$-- $5,894
Oct 23, 2017 $0.314
+0.00%
$-- $5,929
Oct 22, 2017 $0.321
+0.00%
$-- $6,086
Oct 21, 2017 $0.299
+0.00%
$-- $5,763
Oct 20, 2017 $0.296
+0.00%
$-- $5,650
Oct 19, 2017 $0.294
+0.00%
$-- $5,405
Oct 18, 2017 $0.301
+0.00%
$-- $5,643
Oct 2, 2017 $0.311
+0.00%
$-- $4,317
Oct 1, 2017 $0.304
+0.00%
$-- $4,282
Sep 30, 2017 $0.293
+0.00%
$-- $4,151
Sep 29, 2017 $0.293
+0.00%
$-- $4,191