Coinranking
DubaiCoin Historical Data
DBIC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2017 | $ 0.288 | +0.00% | ||
| Sep 27, 2017 | $ 0.273 | +0.00% | ||
| Sep 26, 2017 | $ 0.27 | +0.00% | ||
| Sep 25, 2017 | $ 0.275 | +0.00% | ||
| Sep 24, 2017 | $ 0.26 | +0.00% | ||
| Sep 23, 2017 | $ 0.258 | +0.00% | ||
| Sep 22, 2017 | $ 0.277 | +0.00% | ||
| Sep 21, 2017 | $ 0.291 | +0.00% | ||
| Sep 20, 2017 | $ 0.295 | +0.00% | ||
| Sep 19, 2017 | $ 0.293 | +0.00% | ||
| Sep 18, 2017 | $ 0.284 | +0.00% | ||
| Sep 17, 2017 | $ 0.292 | +0.00% | ||
| Sep 16, 2017 | $ 0.26 | +0.00% | ||
| Sep 15, 2017 | $ 0.273 | +0.00% | ||
| Sep 14, 2017 | $ 0.31 | +0.00% | ||
| Sep 13, 2017 | $ 0.328 | +0.00% | ||
| Sep 12, 2017 | $ 0.303 | +0.00% | ||
| Sep 11, 2017 | $ 0.289 | +0.00% | ||
| Sep 10, 2017 | $ 0.295 | +0.00% | ||
| Sep 9, 2017 | $ 0.301 | +0.00% | ||
| Sep 8, 2017 | $ 0.303 | +0.00% | ||
| Sep 7, 2017 | $ 0.303 | +0.00% | ||
| Sep 6, 2017 | $ 0.284 | +0.00% | ||
| Sep 5, 2017 | $ 0.283 | +0.00% | ||
| Sep 4, 2017 | $ 0.303 | +0.00% | ||
| Sep 3, 2017 | $ 0.325 | +0.00% | ||
| Sep 2, 2017 | $ 0.329 | +0.00% | ||
| Sep 1, 2017 | $ 0.284 | +0.00% | ||
| Aug 31, 2017 | $ 0.25 | +0.00% | ||
| Aug 25, 2017 | $ 0.337 | +0.00% | ||
| Aug 24, 2017 | $ 0.336 | +0.00% | ||
| Aug 22, 2017 | $ 1.22 | +0.00% | ||
| Aug 21, 2017 | $ 0.335 | +0.00% | ||
| Aug 20, 2017 | $ 0.328 | +0.00% | ||
| Aug 19, 2017 | $ 0.337 | +0.00% | ||
| Aug 18, 2017 | $ 0.349 | +0.00% | ||
| Aug 17, 2017 | $ 0.345 | +0.00% | ||
| Aug 16, 2017 | $ 0.351 | +0.00% | ||
| Aug 15, 2017 | $ 0.333 | +0.00% | ||
| Aug 14, 2017 | $ 0.364 | +0.00% | ||
| Aug 13, 2017 | $ 0.325 | +0.00% | ||
| Aug 12, 2017 | $ 0.325 | +0.00% | ||
| Aug 11, 2017 | $ 0.304 | +0.00% | ||
| Aug 10, 2017 | $ 0.346 | +0.00% | ||
| Aug 9, 2017 | $ 0.338 | +0.00% | ||
| Aug 8, 2017 | $ 0.356 | +0.00% | ||
| Aug 7, 2017 | $ 0.344 | +0.00% | ||
| Aug 6, 2017 | $ 0.336 | +0.00% | ||
| Aug 5, 2017 | $ 0.457 | +0.00% | ||
| Aug 4, 2017 | $ 0.432 | +0.00% | ||