Coinranking
DubaiCoin Historical Data
DBIC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2017 | $ 0.405 | +0.00% | ||
| Aug 2, 2017 | $ 0.395 | +0.00% | ||
| Aug 1, 2017 | $ 0.399 | +0.00% | ||
| Jul 31, 2017 | $ 0.453 | +0.00% | ||
| Jul 30, 2017 | $ 0.415 | +0.00% | ||
| Jul 29, 2017 | $ 0.519 | +0.00% | ||
| Jul 28, 2017 | $ 0.535 | +0.00% | ||
| Jul 27, 2017 | $ 0.565 | +0.00% | ||
| Jul 26, 2017 | $ 0.467 | +0.00% | ||
| Jul 25, 2017 | $ 0.578 | +0.00% | ||
| Jul 24, 2017 | $ 0.635 | +0.00% | ||
| Jul 23, 2017 | $ 0.53 | +0.00% | ||
| Jul 22, 2017 | $ 0.766 | +0.00% | ||
| Jul 21, 2017 | $ 0.975 | +0.00% | ||
| Jul 20, 2017 | $ 1.06 | +0.00% | ||
| Jul 19, 2017 | $ 0.685 | +0.00% | ||
| Jul 18, 2017 | $ 0.698 | +0.00% | ||
| Jul 17, 2017 | $ 0.76 | +0.00% | ||
| Jul 16, 2017 | $ 0.793 | +0.00% | ||
| Jul 15, 2017 | $ 0.988 | +0.00% | ||
| Jul 14, 2017 | $ 1.23 | +0.00% | ||
| Jul 13, 2017 | $ 1.3 | +0.00% | ||
| Jul 12, 2017 | $ 1.5 | +0.00% | ||
| Jul 11, 2017 | $ 1.31 | +0.00% | ||
| Jul 10, 2017 | $ 1.45 | +0.00% | ||
| Jul 9, 2017 | $ 1.41 | +0.00% | ||
| Jul 8, 2017 | $ 1.92 | +0.00% | ||
| Jul 7, 2017 | $ 8.58 | +0.00% | ||
| Jul 6, 2017 | $ 7.32 | +0.00% | ||
| Jul 5, 2017 | $ 1.79 | +0.00% | ||
| Jul 4, 2017 | $ 1.96 | +0.00% | ||
| Jul 3, 2017 | $ 2.12 | +0.00% | ||
| Jul 2, 2017 | $ 1.82 | +0.00% | ||
| Jul 1, 2017 | $ 2.86 | +0.00% | ||
| Jun 30, 2017 | $ 0.81 | +0.00% | ||
| Jun 29, 2017 | $ 0.842 | +0.00% | ||
| Jun 28, 2017 | $ 0.864 | +0.00% | ||
| Jun 27, 2017 | $ 0.591 | +0.00% | ||
| Jun 26, 2017 | $ 0.563 | +0.00% | ||
| Jun 25, 2017 | $ 0.381 | +0.00% | ||
| Jun 24, 2017 | $ 0.518 | +0.00% | ||
| Jun 23, 2017 | $ 0.623 | +0.00% | ||
| Jun 22, 2017 | $ 0.621 | +0.00% | ||
| Jun 21, 2017 | $ 0.613 | +0.00% | ||
| Jun 20, 2017 | $ 0.633 | +0.00% | ||
| Jun 19, 2017 | $ 0.735 | +0.00% | ||
| Jun 18, 2017 | $ 0.495 | +0.00% | ||
| Jun 17, 2017 | $ 0.486 | +0.00% | ||
| Jun 16, 2017 | $ 0.46 | +0.00% | ||
| Jun 15, 2017 | $ 0.371 | +0.00% | ||