DubaiCoin Historical Data

DBIC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2017 $0.405
+0.00%
$-- $2,810
Aug 2, 2017 $0.395
+0.00%
$-- $2,721
Aug 1, 2017 $0.399
+0.00%
$-- $2,747
Jul 31, 2017 $0.453
+0.00%
$-- $2,883
Jul 30, 2017 $0.415
+0.00%
$-- $2,766
Jul 29, 2017 $0.519
+0.00%
$-- $2,733
Jul 28, 2017 $0.535
+0.00%
$-- $2,807
Jul 27, 2017 $0.565
+0.00%
$-- $2,692
Jul 26, 2017 $0.467
+0.00%
$-- $2,559
Jul 25, 2017 $0.578
+0.00%
$-- $2,583
Jul 24, 2017 $0.635
+0.00%
$-- $2,763
Jul 23, 2017 $0.53
+0.00%
$-- $2,757
Jul 22, 2017 $0.766
+0.00%
$-- $2,837
Jul 21, 2017 $0.975
+0.00%
$-- $2,675
Jul 20, 2017 $1.06
+0.00%
$-- $2,866
Jul 19, 2017 $0.685
+0.00%
$-- $2,283
Jul 18, 2017 $0.698
+0.00%
$-- $2,320
Jul 17, 2017 $0.76
+0.00%
$-- $2,233
Jul 16, 2017 $0.793
+0.00%
$-- $1,914
Jul 15, 2017 $0.988
+0.00%
$-- $1,975
Jul 14, 2017 $1.23
+0.00%
$-- $2,234
Jul 13, 2017 $1.3
+0.00%
$-- $2,362
Jul 12, 2017 $1.5
+0.00%
$-- $2,403
Jul 11, 2017 $1.31
+0.00%
$-- $2,324
Jul 10, 2017 $1.45
+0.00%
$-- $2,344
Jul 9, 2017 $1.41
+0.00%
$-- $2,511
Jul 8, 2017 $1.92
+0.00%
$-- $2,565
Jul 7, 2017 $8.58
+0.00%
$-- $2,514
Jul 6, 2017 $7.32
+0.00%
$-- $2,614
Jul 5, 2017 $1.79
+0.00%
$-- $2,628
Jul 4, 2017 $1.96
+0.00%
$-- $2,617
Jul 3, 2017 $2.12
+0.00%
$-- $2,572
Jul 2, 2017 $1.82
+0.00%
$-- $2,536
Jul 1, 2017 $2.86
+0.00%
$-- $2,425
Jun 30, 2017 $0.81
+0.00%
$-- $2,481
Jun 29, 2017 $0.842
+0.00%
$-- $2,558
Jun 28, 2017 $0.864
+0.00%
$-- $2,578
Jun 27, 2017 $0.591
+0.00%
$-- $2,584
Jun 26, 2017 $0.563
+0.00%
$-- $2,446
Jun 25, 2017 $0.381
+0.00%
$-- $2,542
Jun 24, 2017 $0.518
+0.00%
$-- $2,590
Jun 23, 2017 $0.623
+0.00%
$-- $2,710
Jun 22, 2017 $0.621
+0.00%
$-- $2,723
Jun 21, 2017 $0.613
+0.00%
$-- $2,678
Jun 20, 2017 $0.633
+0.00%
$-- $2,754
Jun 19, 2017 $0.735
+0.00%
$-- $2,617
Jun 18, 2017 $0.495
+0.00%
$-- $2,540
Jun 17, 2017 $0.486
+0.00%
$-- $2,655
Jun 16, 2017 $0.46
+0.00%
$-- $2,509
Jun 15, 2017 $0.371
+0.00%
$-- $2,442