DubaiCoin Historical Data

DBIC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 19 $0.0637
-4.28%
$-- $27,856
Nov 12 $0.0664
-7.52%
$697,195 $16,737
Oct 29 $0.0829
-0.66%
$-- $44,615
Oct 22 $0.0772
-0.48%
$-- $38,861
Oct 15 $0.0774
+3.02%
$-- $38,961
Oct 8 $0.0756
+151.87%
$-- $32,341
Oct 1 $0.083
+0.27%
$-- $39,404
Sep 24 $0.0826
-9.97%
$-- $32,924
Sep 17 $0.0904
-27.67%
$-- $45,403
Sep 10 $0.107
-12.77%
$-- $19,178
Sep 3 $0.124
+8.94%
$-- $27,513
Aug 27 $0.149
+29.45%
$-- $34,472
Aug 20 $0.108
+0.53%
$-- $13,298
Aug 13 $0.153
+14.97%
$-- $38,401
Aug 6 $0.129
-3.85%
$-- $25,595
Jul 30 $0.129
+0.25%
$-- $16,085
Jul 23 $0.184
+1.53%
$-- $32,149
Jul 16 $0.172
-3.97%
$-- $36,460
Jul 9 $0.136
-17.44%
$-- $45,290
Jul 2 $0.183
+17.00%
$-- $39,305
Jun 25 $0.175
+7.10%
$-- $42,965
Jun 18 $0.162
+0.76%
$-- $25,633
Jun 11 $0.162
-18.35%
$-- $46,933
Jun 4 $0.207
+9.50%
$-- $30,549
May 28 $0.184
-21.40%
$-- $36,882
May 21 $0.435
-8.81%
$-- $55,515
May 14 $0.245
-5.06%
$-- $58,900
May 7 $0.249
-23.20%
$-- $54,763
Apr 30 $0.307
-7.46%
$-- $65,744
Apr 23 $0.332
-2.31%
$-- $63,690
Apr 16 $0.337
+9.58%
$-- $57,823
Apr 9 $0.31
+26.02%
$-- $43,857
Apr 2 $0.261
-8.33%
$-- $48,720
Mar 26 $0.293
-22.31%
$-- $54,417
Mar 19 $0.397
+17.07%
$-- $60,027
Mar 12 $0.327
-12.78%
$-- $52,425
Mar 5 $0.391
-25.99%
$-- $72,553
Feb 26 $0.555
+25.92%
$-- $73,990
Feb 19 $0.455
-10.30%
$-- $74,935
Feb 12 $0.524
+33.27%
$-- $65,181
Feb 5 $0.418
+27.12%
$-- $56,461
Jan 29 $0.482
-27.63%
$-- $71,285
Jan 22 $0.647
-8.15%
$-- $78,920
Jan 15 $0.691
-61.80%
$-- $86,414
Jan 8 $0.792
+30.64%
$-- $103,749
Jan 1 $0.603
+20.86%
$-- $104,918
Dec 25 $0.544
+1.01%
$-- $102,061
Dec 18 $0.754
+20.25%
$-- $119,118
Dec 11 $0.567
+4.24%
$-- $117,590
Download