DubaiCoin Historical Data

DBIC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.0637
-4.28%
$ -- $ 27,856
Nov 12 $ 0.0664
-7.52%
$ 697,195 $ 16,737
Oct 29 $ 0.0829
-0.66%
$ -- $ 44,615
Oct 22 $ 0.0772
-0.48%
$ -- $ 38,861
Oct 15 $ 0.0774
+3.02%
$ -- $ 38,961
Oct 8 $ 0.0756
+151.87%
$ -- $ 32,341
Oct 1 $ 0.083
+0.27%
$ -- $ 39,404
Sep 24 $ 0.0826
-9.97%
$ -- $ 32,924
Sep 17 $ 0.0904
-27.67%
$ -- $ 45,403
Sep 10 $ 0.107
-12.77%
$ -- $ 19,178
Sep 3 $ 0.124
+8.94%
$ -- $ 27,513
Aug 27 $ 0.149
+29.45%
$ -- $ 34,472
Aug 20 $ 0.108
+0.53%
$ -- $ 13,298
Aug 13 $ 0.153
+14.97%
$ -- $ 38,401
Aug 6 $ 0.129
-3.85%
$ -- $ 25,595
Jul 30 $ 0.129
+0.25%
$ -- $ 16,085
Jul 23 $ 0.184
+1.53%
$ -- $ 32,149
Jul 16 $ 0.172
-3.97%
$ -- $ 36,460
Jul 9 $ 0.136
-17.44%
$ -- $ 45,290
Jul 2 $ 0.183
+17.00%
$ -- $ 39,305
Jun 25 $ 0.175
+7.10%
$ -- $ 42,965
Jun 18 $ 0.162
+0.76%
$ -- $ 25,633
Jun 11 $ 0.162
-18.35%
$ -- $ 46,933
Jun 4 $ 0.207
+9.50%
$ -- $ 30,549
May 28 $ 0.184
-21.40%
$ -- $ 36,882
May 21 $ 0.435
-8.81%
$ -- $ 55,515
May 14 $ 0.245
-5.06%
$ -- $ 58,900
May 7 $ 0.249
-23.20%
$ -- $ 54,763
Apr 30 $ 0.307
-7.46%
$ -- $ 65,744
Apr 23 $ 0.332
-2.31%
$ -- $ 63,690
Apr 16 $ 0.337
+9.58%
$ -- $ 57,823
Apr 9 $ 0.31
+26.02%
$ -- $ 43,857
Apr 2 $ 0.261
-8.33%
$ -- $ 48,720
Mar 26 $ 0.293
-22.31%
$ -- $ 54,417
Mar 19 $ 0.397
+17.07%
$ -- $ 60,027
Mar 12 $ 0.327
-12.78%
$ -- $ 52,425
Mar 5 $ 0.391
-25.99%
$ -- $ 72,553
Feb 26 $ 0.555
+25.92%
$ -- $ 73,990
Feb 19 $ 0.455
-10.30%
$ -- $ 74,935
Feb 12 $ 0.524
+33.27%
$ -- $ 65,181
Feb 5 $ 0.418
+27.12%
$ -- $ 56,461
Jan 29 $ 0.482
-27.63%
$ -- $ 71,285
Jan 22 $ 0.647
-8.15%
$ -- $ 78,920
Jan 15 $ 0.691
-61.80%
$ -- $ 86,414
Jan 8 $ 0.792
+30.64%
$ -- $ 103,749
Jan 1 $ 0.603
+20.86%
$ -- $ 104,918
Dec 25 $ 0.544
+1.01%
$ -- $ 102,061
Dec 18 $ 0.754
+20.25%
$ -- $ 119,118
Dec 11 $ 0.567
+4.24%
$ -- $ 117,590
Download