Homer Historical Data

Simpson 2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0₁₂113
+3.95%
$ 47,544 $ 3,733
Dec 8, 2023 $ 0.0₁₂109
+0.09%
$ 45,738 $ 230
Dec 7, 2023 $ 0.0₁₂109
+2.54%
$ 45,696 $ 8,175
Dec 6, 2023 $ 0.0₁₂106
-0.09%
$ 44,562 $ 822
Dec 5, 2023 $ 0.0₁₂106
+1.43%
$ 44,604 $ 1,457
Dec 4, 2023 $ 0.0₁₂105
-5.33%
$ 43,974 $ 3,417
Dec 3, 2023 $ 0.0₁₂111
+1.19%
$ 46,452 $ 3,090
Dec 2, 2023 $ 0.0₁₂109
+2.63%
$ 45,906 $ 5,056
Dec 1, 2023 $ 0.0₁₂107
+2.21%
$ 44,730 $ 433
Nov 30, 2023 $ 0.0₁₂104
-5.19%
$ 43,764 $ 338
Nov 29, 2023 $ 0.0₁₂11
-1.08%
$ 46,158 $ 1,138
Nov 28, 2023 $ 0.0₁₂111
-0.63%
$ 46,662 $ 451
Nov 27, 2023 $ 0.0₁₂112
-6.52%
$ 46,956 $ 3,924
Nov 26, 2023 $ 0.0₁₂12
+5.84%
$ 50,232 $ 2,112
Nov 25, 2023 $ 0.0₁₂113
-0.09%
$ 47,460 $ 13,756
Nov 24, 2023 $ 0.0₁₂113
-5.20%
$ 47,502 $ 271
Nov 23, 2023 $ 0.0₁₂119
+9.15%
$ 50,106 $ 451
Nov 22, 2023 $ 0.0₁₂109
+0.64%
$ 45,906 $ 584
Nov 21, 2023 $ 0.0₁₂109
-2.34%
$ 45,612 $ 110
Nov 20, 2023 $ 0.0₁₂108
-7.96%
$ 45,192 $ 15
Nov 19, 2023 $ 0.0₁₂117
-2.01%
$ 49,098 $ 1,393
Nov 18, 2023 $ 0.0₁₂119
+8.45%
$ 50,106 $ 1,049
Nov 17, 2023 $ 0.0₁₂11
+3.16%
$ 46,200 $ 9,623
Nov 16, 2023 $ 0.0₁₂118
+11.35%
$ 49,432 $ 2,329
Nov 15, 2023 $ 0.0₁₂106
+3.93%
$ 44,394 $ 75
Nov 14, 2023 $ 0.0₁₂102
-5.04%
$ 42,714 $ 99
Nov 13, 2023 $ 0.0₁₂107
-4.55%
$ 44,982 $ 272
Nov 12, 2023 $ 0.0₁₂112
+4.28%
$ 47,124 $ 471
Nov 11, 2023 $ 0.0₁₂108
+0.56%
$ 45,192 $ 57
Nov 10, 2023 $ 0.0₁₂107
-3.25%
$ 44,940 $ 1,025
Nov 9, 2023 $ 0.0₁₂111
+6.65%
$ 46,452 $ 2,573
Nov 8, 2023 $ 0.0₁₂104
+3.70%
$ 43,554 $ 10,994
Nov 7, 2023 $ 0.0₁₂1
+0.59%
$ 42,000 $ 2,437
Nov 6, 2023 $ 0.0₁₂124
+27.42%
$ 52,153 $ 4,364
Nov 5, 2023 $ 0.0₁₃974
+4.34%
$ 40,916 $ 2,054
Nov 4, 2023 $ 0.0₁₃934
+1.90%
$ 39,246 $ 576
Nov 3, 2023 $ 0.0₁₂103
-7.86%
$ 43,325 $ 3,283
Nov 2, 2023 $ 0.0₁₃968
-5.70%
$ 40,664 $ 9,302
Nov 1, 2023 $ 0.0₁₃982
+17.85%
$ 41,224 $ 21,787
Oct 31, 2023 $ 0.0₁₃833
+3.63%
$ 34,966 $ 734
Oct 30, 2023 $ 0.0₁₃803
+3.39%
$ 33,737 $ 3,796
Oct 29, 2023 $ 0.0₁₃777
-1.84%
$ 32,624 $ 95
Oct 28, 2023 $ 0.0₁₃791
+13.84%
$ 33,238 $ 691
Oct 27, 2023 $ 0.0₁₃695
-12.06%
$ 29,198 $ 435
Oct 26, 2023 $ 0.0₁₃79
+12.91%
$ 33,198 $ 3,549
Oct 25, 2023 $ 0.0₁₃748
-1.04%
$ 31,421 $ 2,433
Oct 24, 2023 $ 0.0₁₃756
-2.18%
$ 31,767 $ 3,088
Oct 23, 2023 $ 0.0₁₃773
+0.55%
$ 32,477 $ 454
Oct 22, 2023 $ 0.0₁₃769
+8.64%
$ 32,295 $ 1,462
Oct 21, 2023 $ 0.0₁₃708
-2.86%
$ 29,736 $ 511