Homer Historical Data

Simpson 2.0 Page 3
Date Close Price change Market cap Trading volume
Oct 20, 2023 $0.0₁₃729
-13.06%
$30,614 $1,737
Oct 19, 2023 $0.0₁₃838
-23.34%
$35,209 $8,257
Oct 18, 2023 $0.0₁₂11
+4.43%
$46,289 $405
Oct 17, 2023 $0.0₁₂106
-12.45%
$44,318 $2,117
Oct 16, 2023 $0.0₁₂121
-8.08%
$50,613 $124
Oct 15, 2023 $0.0₁₂131
+1.11%
$55,044 $357
Oct 14, 2023 $0.0₁₂13
+9.48%
$54,445 $3,225
Oct 13, 2023 $0.0₁₂118
-2.18%
$49,749 $259
Oct 12, 2023 $0.0₁₂13
+9.73%
$54,552 $199
Oct 11, 2023 $0.0₁₂118
-7.18%
$49,733 $392
Oct 10, 2023 $0.0₁₂128
+0.24%
$53,587 $354
Oct 9, 2023 $0.0₁₂127
-7.96%
$53,460 $182
Oct 8, 2023 $0.0₁₂138
-0.01%
$58,073 $390
Oct 7, 2023 $0.0₁₂138
+7.67%
$58,118 $370
Oct 6, 2023 $0.0₁₂129
-6.25%
$53,980 $592
Oct 5, 2023 $0.0₁₂137
-2.79%
$57,556 $552
Oct 4, 2023 $0.0₁₂141
+6.05%
$59,207 $251
Oct 3, 2023 $0.0₁₂133
-10.26%
$55,853 $155
Oct 2, 2023 $0.0₁₂148
+10.78%
$62,151 $599
Oct 1, 2023 $0.0₁₂134
-3.12%
$56,085 $94
Sep 30, 2023 $0.0₁₂138
-6.62%
$57,905 $1,366
Sep 29, 2023 $0.0₁₂143
+4.20%
$60,055 $3,709
Sep 28, 2023 $0.0₁₂137
+7.69%
$57,641 $414
Sep 27, 2023 $0.0₁₂127
-2.56%
$53,517 $611
Sep 26, 2023 $0.0₁₂136
+6.02%
$57,069 $487
Sep 25, 2023 $0.0₁₂128
-6.51%
$53,825 $323
Sep 24, 2023 $0.0₁₂137
+5.39%
$57,590 $834
Sep 23, 2023 $0.0₁₂13
+0.87%
$54,648 $1,297
Sep 22, 2023 $0.0₁₂129
-0.48%
$54,172 $1,012
Sep 21, 2023 $0.0₁₂13
+2.73%
$54,449 $75
Sep 20, 2023 $0.0₁₂126
-2.96%
$53,007 $645
Sep 19, 2023 $0.0₁₂13
+3.00%
$54,613 $828
Sep 18, 2023 $0.0₁₂126
-0.85%
$53,042 $1,029
Sep 17, 2023 $0.0₁₂127
-3.41%
$53,450 $1,100
Sep 16, 2023 $0.0₁₂132
-1.72%
$55,345 $5,429
Sep 15, 2023 $0.0₁₂134
+0.49%
$56,271 $51,409
Sep 14, 2023 $0.0₁₂133
+8.59%
$56,005 $121
Sep 13, 2023 $0.0₁₂139
-2.07%
$58,180 $35
Sep 12, 2023 $0.0₁₂141
+12.42%
$59,398 $821
Sep 11, 2023 $0.0₁₂126
-11.99%
$52,849 $1,431
Sep 10, 2023 $0.0₁₂133
-4.05%
$55,768 $825
Sep 9, 2023 $0.0₁₂138
+2.87%
$58,062 $764
Sep 8, 2023 $0.0₁₂134
+0.67%
$56,449 $344
Sep 7, 2023 $0.0₁₂134
-7.24%
$56,072 $1,236
Sep 6, 2023 $0.0₁₂144
-5.99%
$60,428 $614
Sep 5, 2023 $0.0₁₂153
+10.90%
$64,305 $1,571
Sep 4, 2023 $0.0₁₂138
+4.10%
$57,987 $10,244
Sep 3, 2023 $0.0₁₂133
-14.71%
$55,710 $546
Sep 2, 2023 $0.0₁₂155
+8.06%
$65,289 $1,649
Sep 1, 2023 $0.0₁₂144
+1.40%
$60,370 $7,403