Homer Historical Data

Simpson 2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0₁₂142
-4.35%
$ 59,551 $ 10,312
Aug 30, 2023 $ 0.0₁₂148
+0.26%
$ 62,244 $ 15,425
Aug 29, 2023 $ 0.0₁₂171
+37.40%
$ 71,654 $ 8,305
Aug 28, 2023 $ 0.0₁₂124
+1.12%
$ 52,141 $ 331
Aug 27, 2023 $ 0.0₁₂121
+2.11%
$ 50,646 $ 756
Aug 26, 2023 $ 0.0₁₂118
-6.37%
$ 49,584 $ 927
Aug 25, 2023 $ 0.0₁₂126
-1.19%
$ 52,944 $ 1,518
Aug 24, 2023 $ 0.0₁₂128
-1.99%
$ 53,613 $ 1,570
Aug 23, 2023 $ 0.0₁₂13
-0.29%
$ 54,735 $ 1,252
Aug 22, 2023 $ 0.0₁₂131
+2.56%
$ 54,858 $ 1,185
Aug 21, 2023 $ 0.0₁₂127
-0.93%
$ 53,494 $ 1,115
Aug 20, 2023 $ 0.0₁₂129
-5.72%
$ 54,004 $ 5,253
Aug 19, 2023 $ 0.0₁₂136
-0.14%
$ 57,291 $ 728
Aug 18, 2023 $ 0.0₁₂137
-3.02%
$ 57,396 $ 911
Aug 17, 2023 $ 0.0₁₂141
-4.67%
$ 59,178 $ 3,792
Aug 16, 2023 $ 0.0₁₂152
+4.44%
$ 63,657 $ 16,464
Aug 15, 2023 $ 0.0₁₂145
-4.16%
$ 60,965 $ 1,015
Aug 14, 2023 $ 0.0₁₂151
+2.53%
$ 63,605 $ 529
Aug 13, 2023 $ 0.0₁₂147
-3.76%
$ 61,923 $ 3,553
Aug 12, 2023 $ 0.0₁₂153
-4.99%
$ 64,332 $ 2,039
Aug 11, 2023 $ 0.0₁₂161
-4.47%
$ 67,712 $ 2,947
Aug 10, 2023 $ 0.0₁₂169
-1.85%
$ 70,872 $ 1,933
Aug 9, 2023 $ 0.0₁₂168
-9.80%
$ 70,438 $ 5,678
Aug 8, 2023 $ 0.0₁₂186
-7.75%
$ 77,924 $ 2,528
Aug 7, 2023 $ 0.0₁₂201
+1.98%
$ 84,380 $ 8,811
Aug 6, 2023 $ 0.0₁₂197
+27.96%
$ 82,717 $ 31,909
Aug 5, 2023 $ 0.0₁₂154
+2.85%
$ 64,603 $ 624
Aug 4, 2023 $ 0.0₁₂15
-4.37%
$ 62,808 $ 981
Aug 3, 2023 $ 0.0₁₂156
-1.58%
$ 65,666 $ 1,233
Aug 2, 2023 $ 0.0₁₂159
-10.92%
$ 66,756 $ 625
Aug 1, 2023 $ 0.0₁₂178
+11.56%
$ 74,959 $ 1,912
Jul 31, 2023 $ 0.0₁₂16
-12.73%
$ 67,183 $ 3,937
Jul 30, 2023 $ 0.0₁₂199
-14.25%
$ 83,624 $ 6,845
Jul 29, 2023 $ 0.0₁₂232
+21.72%
$ 97,646 $ 5,195
Jul 28, 2023 $ 0.0₁₂191
-4.93%
$ 80,213 $ 5,014
Jul 27, 2023 $ 0.0₁₂213
+3.93%
$ 89,547 $ 4,674
Jul 26, 2023 $ 0.0₁₂205
-6.15%
$ 86,188 $ 4,810
Jul 25, 2023 $ 0.0₁₂219
-3.97%
$ 91,797 $ 2,593
Jul 24, 2023 $ 0.0₁₂228
-12.37%
$ 95,574 $ 9,597
Jul 23, 2023 $ 0.0₁₂26
+1.26%
$ 109,008 $ 6,370
Jul 22, 2023 $ 0.0₁₂256
-9.79%
$ 107,717 $ 22,329
Jul 21, 2023 $ 0.0₁₂284
+8.79%
$ 119,392 $ 22,964
Jul 20, 2023 $ 0.0₁₂239
-8.64%
$ 100,358 $ 10,379
Jul 19, 2023 $ 0.0₁₂271
+2.19%
$ 113,741 $ 37,226
Jul 18, 2023 $ 0.0₁₂242
+3.17%
$ 101,819 $ 8,793
Jul 17, 2023 $ 0.0₁₂252
-3.47%
$ 105,701 $ 9,181
Jul 16, 2023 $ 0.0₁₂261
-14.54%
$ 109,678 $ 19,373
Jul 15, 2023 $ 0.0₁₂327
+12.48%
$ 137,165 $ 26,008
Jul 14, 2023 $ 0.0₁₂296
-35.46%
$ 124,370 $ 38,441
Jul 13, 2023 $ 0.0₁₂436
-14.03%
$ 183,287 $ 76,458