Roger Historical Data

ROGER
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000289
+0.00%
$ 24,544 $ 185
Aug 9, 2025 $ 0.0000279
+0.00%
$ -- $ 28
Aug 8, 2025 $ 0.0000271
+0.00%
$ -- $ 6
Aug 7, 2025 $ 0.0000264
+0.00%
$ -- $ 58
Apr 3, 2025 $ 0.0000211
+0.00%
$ 17,963 $ 1
Mar 27, 2025 $ 0.0000254
+0.00%
$ 21,600 $ 6
Mar 20, 2025 $ 0.0000237
+0.00%
$ 20,161 $ 0
Mar 13, 2025 $ 0.0000249
+0.00%
$ 21,131 $ 18
Mar 6, 2025 $ 0.0000295
+0.00%
$ 25,090 $ 15
Feb 20, 2025 $ 0.0000361
+0.00%
$ 30,666 $ 3
Jan 21, 2025 $ 0.000033
+0.00%
$ -- $ 2
Jan 19, 2025 $ 0.000044
+0.00%
$ 37,400 $ 0.1
Jan 18, 2025 $ 0.000032
+0.00%
$ 27,200 $ 3
Jan 17, 2025 $ 0.000074
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.000074
+0.00%
$ 62,900 $ 0
Dec 27, 2024 $ 0.000074
+0.00%
$ 62,900 $ 8
Dec 26, 2024 $ 0.000074
+0.00%
$ 62,900 $ 8
Dec 15, 2024 $ 0.000067
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.000067
+0.00%
$ 56,950 $ 1
Dec 9, 2024 $ 0.000048
+0.00%
$ 40,800 $ 0
Dec 8, 2024 $ 0.000295
+0.00%
$ 250,750 $ 10
Dec 7, 2024 $ 0.000333
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.000333
+0.00%
$ 283,050 $ 1
Nov 26, 2024 $ 0.000339
+0.00%
$ 288,150 $ 1
Nov 25, 2024 $ 0.000339
+0.00%
$ 288,150 $ 1
Nov 11, 2024 $ 0.000011
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.000011
+0.00%
$ 9,350 $ 0
Nov 7, 2024 $ 0.00001
+4.48%
$ -- $ 15
Nov 6, 2024 $ 0.0₅961
+9.88%
$ 8,166 $ 14
Nov 5, 2024 $ 0.0₅884
+1.21%
$ 7,515 $ 116
Nov 2, 2024 $ 0.000142
+0.00%
$ 120,700 $ 13
Nov 1, 2024 $ 0.000109
-0.91%
$ 92,650 $ 5
Oct 31, 2024 $ 0.000185
+0.07%
$ -- $ 3,892
Oct 30, 2024 $ 0.000186
+1,955.71%
$ 157,739 $ 3,799
Oct 29, 2024 $ 0.0₅903
-4.82%
$ 7,673 $ 37
Oct 28, 2024 $ 0.0000109
+5,873.60%
$ 9,232 $ 1,023
Oct 27, 2024 $ 0.00011
+1.06%
$ -- $ 263
Oct 26, 2024 $ 0.000109
-8.44%
$ 92,555 $ 260
Oct 25, 2024 $ 0.000118
-8.76%
$ 100,424 $ 349
Oct 24, 2024 $ 0.00013
-8.15%
$ 110,210 $ 226
Oct 23, 2024 $ 0.000141
-4.07%
$ 119,879 $ 1,525
Oct 22, 2024 $ 0.00017
+5.23%
$ 144,542 $ 2,778
Oct 21, 2024 $ 0.000162
-1.95%
$ 137,391 $ 531
Oct 20, 2024 $ 0.000165
+2.75%
$ 140,416 $ 947
Oct 19, 2024 $ 0.000161
-12.35%
$ 136,575 $ 2,193
Oct 18, 2024 $ 0.000172
+184.01%
$ 146,138 $ 2,318
Oct 17, 2024 $ 0.0000611
-74.40%
$ 51,918 $ 336,843
Oct 16, 2024 $ 0.0002
-2.28%
$ 170,217 $ 2,907
Oct 15, 2024 $ 0.000205
+6.87%
$ 174,548 $ 3,568
Oct 14, 2024 $ 0.000189
-50.84%
$ 160,266 $ 28,775
Download