Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roger Historical Data

ROGER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2025 $0.0000289
+9.27%
$-- $277
Apr 2025 $0.0000211
+0.00%
$-- $1
Mar 2025 $0.0000254
-13.91%
$-- $39
Feb 2025 $0.0000361
+0.00%
$-- $3
Jan 2025 $0.000033
-55.41%
$-- $5
Dec 2024 $0.000074
-77.78%
$-- $29
Nov 2024 $0.000339
+208.18%
$-- $166
Oct 2024 $0.000186
+86.02%
$-- $604,969
Sep 2024 $0.0000998
+84.76%
$84,820 $21,876
Aug 2024 $0.000054
-48.37%
$45,902 $22,573
Jul 2024 $0.000133
+174.84%
$-- $133,418
Jun 2024 $0.0000482
-83.53%
$40,997 $185,493
May 2024 $0.000293
-89.75%
$249,078 $10.84 million
Download