Roger Historical Data

ROGER
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000289
+9.27%
$ -- $ 277
Apr 2025 $ 0.0000211
+0.00%
$ -- $ 1
Mar 2025 $ 0.0000254
-13.91%
$ -- $ 39
Feb 2025 $ 0.0000361
+0.00%
$ -- $ 3
Jan 2025 $ 0.000033
-55.41%
$ -- $ 5
Dec 2024 $ 0.000074
-77.78%
$ -- $ 29
Nov 2024 $ 0.000339
+208.18%
$ -- $ 166
Oct 2024 $ 0.000186
+86.02%
$ -- $ 604,969
Sep 2024 $ 0.0000998
+84.76%
$ 84,820 $ 21,876
Aug 2024 $ 0.000054
-48.37%
$ 45,902 $ 22,573
Jul 2024 $ 0.000133
+174.84%
$ -- $ 133,418
Jun 2024 $ 0.0000482
-83.53%
$ 40,997 $ 185,493
May 2024 $ 0.000293
-89.75%
$ 249,078 $ 10.84 million
Download