Roger Historical Data

ROGER
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0000279
+5.60%
$ 24,544 $ 92
Mar 31 $ 0.0000211
+0.00%
$ -- $ 1
Mar 24 $ 0.0000254
+0.00%
$ -- $ 6
Mar 17 $ 0.0000237
+0.00%
$ -- $ 0
Mar 10 $ 0.0000249
+0.00%
$ -- $ 18
Mar 3 $ 0.0000295
+0.00%
$ -- $ 15
Feb 17 $ 0.0000361
+0.00%
$ -- $ 3
Jan 20 $ 0.000033
+0.00%
$ -- $ 2
Jan 13 $ 0.000032
-56.76%
$ 37,400 $ 3
Dec 23 $ 0.000074
+0.00%
$ -- $ 15
Dec 9 $ 0.000067
+39.58%
$ -- $ 1
Dec 2 $ 0.000333
+0.00%
$ 250,750 $ 2
Nov 25 $ 0.000339
+0.00%
$ -- $ 3
Nov 11 $ 0.000011
+0.00%
$ -- $ 0
Nov 4 $ 0.00001
+14.79%
$ 9,350 $ 145
Oct 28 $ 0.000142
+78,000.24%
$ -- $ 8,768
Oct 21 $ 0.000109
-33.95%
$ -- $ 5,668
Oct 14 $ 0.000165
-56.93%
$ 140,416 $ 377,551
Oct 7 $ 0.000138
+65.46%
$ 320,997 $ 41,814
Sep 30 $ 0.0000937
+11.06%
$ 70,951 $ 4,981
Sep 23 $ 0.0000983
+46.00%
$ 71,673 $ 13,224
Sep 16 $ 0.0000687
+47.03%
$ 57,258 $ 5,488
Sep 9 $ 0.0000537
+9.46%
$ -- $ 455
Sep 2 $ 0.0000537
+4.83%
$ -- $ 634
Aug 26 $ 0.0000513
-25.02%
$ 43,593 $ 1,454
Aug 19 $ 0.0000726
+25.44%
$ 61,563 $ 1,405
Aug 12 $ 0.0000574
-13.17%
$ 50,108 $ 983
Aug 5 $ 0.0000715
+21.70%
$ -- $ 16,901
Jul 29 $ 0.0000785
-46.68%
$ -- $ 3,242
Jul 22 $ 0.000207
-30.31%
$ 125,037 $ 27,054
Jul 15 $ 0.000189
+152.20%
$ 252,653 $ 15,024
Jul 8 $ 0.0000741
-13.68%
$ 64,176 $ 6,477
Jul 1 $ 0.000122
+151.98%
$ 72,983 $ 60,565
Jun 24 $ 0.0000494
-2.39%
$ 40,997 $ 2,327
Jun 17 $ 0.0000513
-54.42%
$ -- $ 11,433
Jun 10 $ 0.000112
-21.90%
$ 95,576 $ 26,658
Jun 3 $ 0.00014
-25.61%
$ 125,735 $ 87,374
May 27 $ 0.000192
-61.23%
$ 163,052 $ 201,645
May 20 $ 0.000643
-19.15%
$ 420,590 $ 1.07 million
May 13 $ 0.00094
-70.27%
$ 676,971 $ 2.86 million
May 6 $ 0.00482
+68.83%
$ 2.63 million $ 5.53 million
Download