Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roger Historical Data

ROGER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4 $0.0000279
+5.60%
$24,544 $92
Mar 31 $0.0000211
+0.00%
$-- $1
Mar 24 $0.0000254
+0.00%
$-- $6
Mar 17 $0.0000237
+0.00%
$-- $0
Mar 10 $0.0000249
+0.00%
$-- $18
Mar 3 $0.0000295
+0.00%
$-- $15
Feb 17 $0.0000361
+0.00%
$-- $3
Jan 20 $0.000033
+0.00%
$-- $2
Jan 13 $0.000032
-56.76%
$37,400 $3
Dec 23 $0.000074
+0.00%
$-- $15
Dec 9 $0.000067
+39.58%
$-- $1
Dec 2 $0.000333
+0.00%
$250,750 $2
Nov 25 $0.000339
+0.00%
$-- $3
Nov 11 $0.000011
+0.00%
$-- $0
Nov 4 $0.00001
+14.79%
$9,350 $145
Oct 28 $0.000142
+78.00K%
$-- $8,768
Oct 21 $0.000109
-33.95%
$-- $5,668
Oct 14 $0.000165
-56.93%
$140,416 $377,551
Oct 7 $0.000138
+65.46%
$320,997 $41,814
Sep 30 $0.0000937
+11.06%
$70,951 $4,981
Sep 23 $0.0000983
+46.00%
$71,673 $13,224
Sep 16 $0.0000687
+47.03%
$57,258 $5,488
Sep 9 $0.0000537
+9.46%
$-- $455
Sep 2 $0.0000537
+4.83%
$-- $634
Aug 26 $0.0000513
-25.02%
$43,593 $1,454
Aug 19 $0.0000726
+25.44%
$61,563 $1,405
Aug 12 $0.0000574
-13.17%
$50,108 $983
Aug 5 $0.0000715
+21.70%
$-- $16,901
Jul 29 $0.0000785
-46.68%
$-- $3,242
Jul 22 $0.000207
-30.31%
$125,037 $27,054
Jul 15 $0.000189
+152.20%
$252,653 $15,024
Jul 8 $0.0000741
-13.68%
$64,176 $6,477
Jul 1 $0.000122
+151.98%
$72,983 $60,565
Jun 24 $0.0000494
-2.39%
$40,997 $2,327
Jun 17 $0.0000513
-54.42%
$-- $11,433
Jun 10 $0.000112
-21.90%
$95,576 $26,658
Jun 3 $0.00014
-25.61%
$125,735 $87,374
May 27 $0.000192
-61.23%
$163,052 $201,645
May 20 $0.000643
-19.15%
$420,590 $1.07 million
May 13 $0.00094
-70.27%
$676,971 $2.86 million
May 6 $0.00482
+68.83%
$2.63 million $5.53 million
Download