Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roger Historical Data

ROGER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.0000732
+2.32%
$-- $60
Aug 10, 2024 $0.0000715
-4.91%
$60,804 $12
Aug 9, 2024 $0.0000751
-11.52%
$63,817 $536
Aug 8, 2024 $0.0000848
+11.39%
$72,117 $3,452
Aug 7, 2024 $0.0000764
-18.78%
$64,913 $3,138
Aug 6, 2024 $0.0000937
+75.95%
$79,641 $8,741
Aug 5, 2024 $0.0000533
-9.34%
$45,293 $1,021
Aug 3, 2024 $0.0000785
-7.04%
$66,745 $459
Aug 2, 2024 $0.0000844
-7.64%
$71,727 $896
Aug 1, 2024 $0.0000909
-13.11%
$77,245 $405
Jul 30, 2024 $0.000133
-3.51%
$113,231 $686
Jul 29, 2024 $0.000138
-6.33%
$117,244 $795
Jul 28, 2024 $0.000147
-28.92%
$125,037 $1,692
Jul 27, 2024 $0.000207
-9.84%
$176,224 $990
Jul 26, 2024 $0.00023
+4.88%
$195,301 $1,448
Jul 25, 2024 $0.000219
+9.90%
$185,871 $9,428
Jul 24, 2024 $0.000196
+52.83%
$166,575 $2,500
Jul 23, 2024 $0.000128
-49.40%
$109,011 $2,794
Jul 22, 2024 $0.000255
-14.38%
$216,524 $9,895
Jul 21, 2024 $0.000297
+57.57%
$252,653 $20,605
Jul 20, 2024 $0.000189
+45.00%
$160,602 $5,280
Jul 19, 2024 $0.000246
+96.25%
$208,829 $4,637
Jul 18, 2024 $0.000125
+8.18%
$106,311 $4,936
Jul 17, 2024 $0.000066
+0.00%
$-- $0
Jul 16, 2024 $0.000066
+0.00%
$56,100 $0
Jul 15, 2024 $0.0000744
-0.67%
$-- $171
Jul 14, 2024 $0.0000755
+1.62%
$64,176 $174
Jul 13, 2024 $0.0000741
-3.15%
$62,998 $458
Jul 12, 2024 $0.0000761
-18.80%
$64,658 $3,558
Jul 11, 2024 $0.0000937
+56.13%
$79,626 $860
Jul 10, 2024 $0.0000948
-5.34%
$80,594 $420
Jul 9, 2024 $0.0000974
+0.35%
$82,800 $832
Jul 8, 2024 $0.0000918
+6.91%
$78,027 $348
Jul 7, 2024 $0.0000859
-29.89%
$72,983 $346
Jul 6, 2024 $0.000122
-4.61%
$103,813 $802
Jul 5, 2024 $0.000129
+0.30%
$109,280 $510
Jul 4, 2024 $0.000129
+31.31%
$109,407 $1,647
Jul 3, 2024 $0.0000981
-44.78%
$83,423 $4,549
Jul 2, 2024 $0.000179
+215.78%
$151,985 $51,603
Jul 1, 2024 $0.0000566
+16.86%
$48,144 $1,453
Jun 30, 2024 $0.0000482
-2.17%
$40,997 $210
Jun 29, 2024 $0.0000494
+5.45%
$41,987 $215
Jun 28, 2024 $0.0000466
-10.06%
$39,606 $203
Jun 27, 2024 $0.0000518
+12.96%
$44,016 $226
Jun 26, 2024 $0.0000456
-12.78%
$38,728 $301
Jun 25, 2024 $0.0000522
+3.08%
$44,339 $1,382
Jun 20, 2024 $0.0000513
+0.47%
$-- $4,512
Jun 19, 2024 $0.0000511
-54.53%
$43,422 $4,490
Jun 18, 2024 $0.000112
+1.12%
$95,508 $1,222
Jun 17, 2024 $0.000111
-1.32%
$94,470 $1,209