Roger Historical Data

ROGER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0000732
+2.32%
$ -- $ 60
Aug 10, 2024 $ 0.0000715
-4.91%
$ 60,804 $ 12
Aug 9, 2024 $ 0.0000751
-11.52%
$ 63,817 $ 536
Aug 8, 2024 $ 0.0000848
+11.39%
$ 72,117 $ 3,452
Aug 7, 2024 $ 0.0000764
-18.78%
$ 64,913 $ 3,138
Aug 6, 2024 $ 0.0000937
+75.95%
$ 79,641 $ 8,741
Aug 5, 2024 $ 0.0000533
-9.34%
$ 45,293 $ 1,021
Aug 3, 2024 $ 0.0000785
-7.04%
$ 66,745 $ 459
Aug 2, 2024 $ 0.0000844
-7.64%
$ 71,727 $ 896
Aug 1, 2024 $ 0.0000909
-13.11%
$ 77,245 $ 405
Jul 30, 2024 $ 0.000133
-3.51%
$ 113,231 $ 686
Jul 29, 2024 $ 0.000138
-6.33%
$ 117,244 $ 795
Jul 28, 2024 $ 0.000147
-28.92%
$ 125,037 $ 1,692
Jul 27, 2024 $ 0.000207
-9.84%
$ 176,224 $ 990
Jul 26, 2024 $ 0.00023
+4.88%
$ 195,301 $ 1,448
Jul 25, 2024 $ 0.000219
+9.90%
$ 185,871 $ 9,428
Jul 24, 2024 $ 0.000196
+52.83%
$ 166,575 $ 2,500
Jul 23, 2024 $ 0.000128
-49.40%
$ 109,011 $ 2,794
Jul 22, 2024 $ 0.000255
-14.38%
$ 216,524 $ 9,895
Jul 21, 2024 $ 0.000297
+57.57%
$ 252,653 $ 20,605
Jul 20, 2024 $ 0.000189
+45.00%
$ 160,602 $ 5,280
Jul 19, 2024 $ 0.000246
+96.25%
$ 208,829 $ 4,637
Jul 18, 2024 $ 0.000125
+8.18%
$ 106,311 $ 4,936
Jul 17, 2024 $ 0.000066
+0.00%
$ -- $ 0
Jul 16, 2024 $ 0.000066
+0.00%
$ 56,100 $ 0
Jul 15, 2024 $ 0.0000744
-0.67%
$ -- $ 171
Jul 14, 2024 $ 0.0000755
+1.62%
$ 64,176 $ 174
Jul 13, 2024 $ 0.0000741
-3.15%
$ 62,998 $ 458
Jul 12, 2024 $ 0.0000761
-18.80%
$ 64,658 $ 3,558
Jul 11, 2024 $ 0.0000937
+56.13%
$ 79,626 $ 860
Jul 10, 2024 $ 0.0000948
-5.34%
$ 80,594 $ 420
Jul 9, 2024 $ 0.0000974
+0.35%
$ 82,800 $ 832
Jul 8, 2024 $ 0.0000918
+6.91%
$ 78,027 $ 348
Jul 7, 2024 $ 0.0000859
-29.89%
$ 72,983 $ 346
Jul 6, 2024 $ 0.000122
-4.61%
$ 103,813 $ 802
Jul 5, 2024 $ 0.000129
+0.30%
$ 109,280 $ 510
Jul 4, 2024 $ 0.000129
+31.31%
$ 109,407 $ 1,647
Jul 3, 2024 $ 0.0000981
-44.78%
$ 83,423 $ 4,549
Jul 2, 2024 $ 0.000179
+215.78%
$ 151,985 $ 51,603
Jul 1, 2024 $ 0.0000566
+16.86%
$ 48,144 $ 1,453
Jun 30, 2024 $ 0.0000482
-2.17%
$ 40,997 $ 210
Jun 29, 2024 $ 0.0000494
+5.45%
$ 41,987 $ 215
Jun 28, 2024 $ 0.0000466
-10.06%
$ 39,606 $ 203
Jun 27, 2024 $ 0.0000518
+12.96%
$ 44,016 $ 226
Jun 26, 2024 $ 0.0000456
-12.78%
$ 38,728 $ 301
Jun 25, 2024 $ 0.0000522
+3.08%
$ 44,339 $ 1,382
Jun 20, 2024 $ 0.0000513
+0.47%
$ -- $ 4,512
Jun 19, 2024 $ 0.0000511
-54.53%
$ 43,422 $ 4,490
Jun 18, 2024 $ 0.000112
+1.12%
$ 95,508 $ 1,222
Jun 17, 2024 $ 0.000111
-1.32%
$ 94,470 $ 1,209