Coinranking
Roger Historical Data
ROGER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2024 | $ 0.000112 | -0.16% | ||
| Jun 15, 2024 | $ 0.000112 | +0.88% | ||
| Jun 14, 2024 | $ 0.000111 | -1.26% | ||
| Jun 13, 2024 | $ 0.000113 | -5.40% | ||
| Jun 12, 2024 | $ 0.000119 | +12.39% | ||
| Jun 11, 2024 | $ 0.000105 | -20.42% | ||
| Jun 10, 2024 | $ 0.000132 | -8.14% | ||
| Jun 9, 2024 | $ 0.000148 | +5.13% | ||
| Jun 8, 2024 | $ 0.00014 | -22.16% | ||
| Jun 7, 2024 | $ 0.000181 | -14.07% | ||
| Jun 6, 2024 | $ 0.00021 | -16.05% | ||
| Jun 5, 2024 | $ 0.00025 | -17.85% | ||
| Jun 4, 2024 | $ 0.000303 | +21.22% | ||
| Jun 3, 2024 | $ 0.00025 | +32.29% | ||
| Jun 2, 2024 | $ 0.000192 | -33.48% | ||
| Jun 1, 2024 | $ 0.000284 | -3.03% | ||
| May 31, 2024 | $ 0.000293 | +8.34% | ||
| May 30, 2024 | $ 0.000273 | +12.58% | ||
| May 29, 2024 | $ 0.000243 | -15.59% | ||
| May 28, 2024 | $ 0.000287 | +4.85% | ||
| May 27, 2024 | $ 0.000275 | -44.48% | ||
| May 26, 2024 | $ 0.000495 | -23.01% | ||
| May 25, 2024 | $ 0.000643 | -10.74% | ||
| May 24, 2024 | $ 0.00072 | -31.03% | ||
| May 23, 2024 | $ 0.00105 | +54.83% | ||
| May 22, 2024 | $ 0.000675 | +37.03% | ||
| May 21, 2024 | $ 0.000494 | -10.30% | ||
| May 20, 2024 | $ 0.000551 | -30.73% | ||
| May 19, 2024 | $ 0.000796 | -17.34% | ||
| May 18, 2024 | $ 0.00094 | -23.89% | ||
| May 17, 2024 | $ 0.00124 | +11.88% | ||
| May 16, 2024 | $ 0.00111 | -47.86% | ||
| May 15, 2024 | $ 0.00212 | +31.13% | ||
| May 14, 2024 | $ 0.00149 | -17.26% | ||
| May 13, 2024 | $ 0.00179 | -43.25% | ||
| May 12, 2024 | $ 0.0031 | -34.89% | ||
| May 11, 2024 | $ 0.00482 | -22.10% | ||
| May 10, 2024 | $ 0.00642 | +55.05% | ||
| May 9, 2024 | $ 0.00419 | +33.67% | ||
| May 8, 2024 | $ 0.00314 | +1.87% | ||
| May 7, 2024 | $ 0.00307 | +7.58% | ||