Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roger Historical Data

ROGER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $0.0000289
+0.00%
$24,544 $185
Aug 9, 2025 $0.0000279
+0.00%
$-- $28
Aug 8, 2025 $0.0000271
+0.00%
$-- $6
Aug 7, 2025 $0.0000264
+0.00%
$-- $58
Apr 3, 2025 $0.0000211
+0.00%
$17,963 $1
Mar 27, 2025 $0.0000254
+0.00%
$21,600 $6
Mar 20, 2025 $0.0000237
+0.00%
$20,161 $0
Mar 13, 2025 $0.0000249
+0.00%
$21,131 $18
Mar 6, 2025 $0.0000295
+0.00%
$25,090 $15
Feb 20, 2025 $0.0000361
+0.00%
$30,666 $3
Jan 21, 2025 $0.000033
+0.00%
$-- $2
Jan 19, 2025 $0.000044
+0.00%
$37,400 $0.1
Jan 18, 2025 $0.000032
+0.00%
$27,200 $3
Jan 17, 2025 $0.000074
+0.00%
$-- $0
Jan 16, 2025 $0.000074
+0.00%
$62,900 $0
Dec 27, 2024 $0.000074
+0.00%
$62,900 $8
Dec 26, 2024 $0.000074
+0.00%
$62,900 $8
Dec 15, 2024 $0.000067
+0.00%
$-- $1
Dec 14, 2024 $0.000067
+0.00%
$56,950 $1
Dec 9, 2024 $0.000048
+0.00%
$40,800 $0
Dec 8, 2024 $0.000295
+0.00%
$250,750 $10
Dec 7, 2024 $0.000333
+0.00%
$-- $1
Dec 6, 2024 $0.000333
+0.00%
$283,050 $1
Nov 26, 2024 $0.000339
+0.00%
$288,150 $1
Nov 25, 2024 $0.000339
+0.00%
$288,150 $1
Nov 11, 2024 $0.000011
+0.00%
$-- $0
Nov 10, 2024 $0.000011
+0.00%
$9,350 $0
Nov 7, 2024 $0.00001
+4.48%
$-- $15
Nov 6, 2024 $0.0₅961
+9.88%
$8,166 $14
Nov 5, 2024 $0.0₅884
+1.21%
$7,515 $116
Nov 2, 2024 $0.000142
+0.00%
$120,700 $13
Nov 1, 2024 $0.000109
-0.91%
$92,650 $5
Oct 31, 2024 $0.000185
+0.07%
$-- $3,892
Oct 30, 2024 $0.000186
+1.96K%
$157,739 $3,799
Oct 29, 2024 $0.0₅903
-4.82%
$7,673 $37
Oct 28, 2024 $0.0000109
+5.87K%
$9,232 $1,023
Oct 27, 2024 $0.00011
+1.06%
$-- $263
Oct 26, 2024 $0.000109
-8.44%
$92,555 $260
Oct 25, 2024 $0.000118
-8.76%
$100,424 $349
Oct 24, 2024 $0.00013
-8.15%
$110,210 $226
Oct 23, 2024 $0.000141
-4.07%
$119,879 $1,525
Oct 22, 2024 $0.00017
+5.23%
$144,542 $2,778
Oct 21, 2024 $0.000162
-1.95%
$137,391 $531
Oct 20, 2024 $0.000165
+2.75%
$140,416 $947
Oct 19, 2024 $0.000161
-12.35%
$136,575 $2,193
Oct 18, 2024 $0.000172
+184.01%
$146,138 $2,318
Oct 17, 2024 $0.0000611
-74.40%
$51,918 $336,843
Oct 16, 2024 $0.0002
-2.28%
$170,217 $2,907
Oct 15, 2024 $0.000205
+6.87%
$174,548 $3,568
Oct 14, 2024 $0.000189
-50.84%
$160,266 $28,775
Download