OpenPaw Token Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00334
+0.00%
$11,306 $0.1
Yesterday $0.00334
+0.00%
$11,306 $0.1
Aug 23, 2026 $0.00346
+0.00%
$11,688 $0.1
Aug 22, 2026 $0.00351
+3.51%
$-- $0
Aug 21, 2026 $0.00337
+0.00%
$-- $0.1
Aug 20, 2026 $0.00334
+3.53%
$11,315 $0.1
Aug 19, 2026 $0.00333
+4.04%
$11,278 $0
Aug 18, 2026 $0.00316
+16.24%
$10,691 $0
Aug 14, 2026 $0.00303
-1.08%
$10,256 $0.1
Aug 13, 2026 $0.00302
+0.00%
$-- $0
Aug 11, 2026 $0.00303
-2.18%
$10,242 $0
Aug 9, 2026 $0.0034
+0.54%
$11,497 $0
Aug 8, 2026 $0.00337
+1.14%
$-- $0
Aug 4, 2026 $0.00325
+0.00%
$10,992 $0
Jul 31, 2026 $0.00315
+0.00%
$-- $1
Jun 17, 2026 $0.00761
-1.47%
$-- $266
Jun 16, 2026 $0.00775
+1.96%
$26,206 $1,162
Jun 15, 2026 $0.00606
-1.54%
$-- $258
Jun 14, 2026 $0.00615
+16.18%
$20,791 $645
Jun 13, 2026 $0.00529
-9.83%
$17,903 $559
Jun 12, 2026 $0.00897
-9.76%
$-- $352
Jun 11, 2026 $0.00991
-24.02%
$33,509 $805
Jun 10, 2026 $0.00904
+78.24%
$30,591 $2,501
Jun 9, 2026 $0.00508
+3.63%
$17,170 $592
Jun 8, 2026 $0.00492
-49.06%
$16,650 $3,306
Jun 7, 2026 $0.00973
-50.64%
$32,920 $4,046
Jun 4, 2026 $0.0195
-13.85%
$-- $660
Jun 3, 2026 $0.0227
-2.93%
$76,949 $2,477
May 28, 2026 $0.028
-1.72%
$-- $552
May 27, 2026 $0.0286
-9.31%
$103,887 $864
May 22, 2026 $0.0404
-0.24%
$-- $1,111
May 21, 2026 $0.0404
+2.59%
$147,036 $1,139
May 20, 2026 $0.0394
+29.37%
$143,211 $1,953
May 17, 2026 $0.0213
-1.85%
$77,532 $397
May 16, 2026 $0.0217
+13.14%
$78,974 $2,511
May 15, 2026 $0.0325
+3.03%
$118,288 $790
May 14, 2026 $0.0316
-0.41%
$114,732 $3,172
May 13, 2026 $0.0375
-0.35%
$-- $1,713
May 12, 2026 $0.0409
+9.53%
$148,861 $2,285
May 11, 2026 $0.04
-17.68%
$145,473 $3,058
May 10, 2026 $0.0484
-4.10%
$175,924 $3,935
May 9, 2026 $0.0514
+2.50%
$186,902 $1,583
May 8, 2026 $0.0503
-23.13%
$182,767 $3,078
May 7, 2026 $0.0589
-4.89%
$-- $1,072
May 6, 2026 $0.0618
+10.12%
$224,881 $3,928
May 5, 2026 $0.0562
-3.79%
$204,350 $6,508
May 4, 2026 $0.068
+3.22%
$247,169 $12,247
May 3, 2026 $0.0662
-18.99%
$240,783 $1,435
May 2, 2026 $0.082
-6.65%
$298,038 $1,541
May 1, 2026 $0.0879
+58.90%
$319,698 $28,482
Download