Coinranking
OpenPaw Token Historical Data
PAW
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.00931 | +0.00% | ||
| Yesterday | $0.00931 | +0.00% | ||
| Sep 25, 2026 | $0.00943 | +0.58% | ||
| Sep 24, 2026 | $0.00945 | +0.00% | ||
| Sep 23, 2026 | $0.00952 | +0.00% | ||
| Sep 21, 2026 | $0.00942 | +0.00% | ||
| Sep 18, 2026 | $0.0088 | +0.00% | ||
| Sep 17, 2026 | $0.00877 | +0.00% | ||
| Sep 16, 2026 | $0.00872 | +1.39% | ||
| Sep 15, 2026 | $0.00883 | -2.69% | ||
| Sep 14, 2026 | $0.00953 | +4.30% | ||
| Sep 13, 2026 | $0.00929 | -1.42% | ||
| Sep 12, 2026 | $0.00953 | +2.25% | ||
| Sep 8, 2026 | $0.00272 | -5.27% | ||
| Sep 3, 2026 | $0.00291 | +0.22% | ||
| Aug 30, 2026 | $0.00307 | +0.00% | ||
| Aug 29, 2026 | $0.00309 | +0.00% | ||
| Aug 28, 2026 | $0.00326 | -2.96% | ||
| Aug 27, 2026 | $0.00334 | +7.07% | ||
| Aug 26, 2026 | $0.0031 | +0.00% | ||
| Aug 25, 2026 | $0.00334 | +0.00% | ||
| Aug 23, 2026 | $0.00346 | +0.00% | ||
| Aug 22, 2026 | $0.00351 | +3.51% | ||
| Aug 21, 2026 | $0.00337 | +0.00% | ||
| Aug 20, 2026 | $0.00334 | +3.53% | ||
| Aug 19, 2026 | $0.00333 | +4.04% | ||
| Aug 18, 2026 | $0.00316 | +16.24% | ||
| Aug 14, 2026 | $0.00303 | -1.08% | ||
| Aug 13, 2026 | $0.00302 | +0.00% | ||
| Aug 11, 2026 | $0.00303 | -2.18% | ||
| Aug 9, 2026 | $0.0034 | +0.54% | ||
| Aug 8, 2026 | $0.00337 | +1.14% | ||
| Aug 4, 2026 | $0.00325 | +0.00% | ||
| Jul 31, 2026 | $0.00315 | +0.00% | ||
| Jun 17, 2026 | $0.00761 | -1.47% | ||
| Jun 16, 2026 | $0.00775 | +1.96% | ||
| Jun 15, 2026 | $0.00606 | -1.54% | ||
| Jun 14, 2026 | $0.00615 | +16.18% | ||
| Jun 13, 2026 | $0.00529 | -9.83% | ||
| Jun 12, 2026 | $0.00897 | -9.76% | ||
| Jun 11, 2026 | $0.00991 | -24.02% | ||
| Jun 10, 2026 | $0.00904 | +78.24% | ||
| Jun 9, 2026 | $0.00508 | +3.63% | ||
| Jun 8, 2026 | $0.00492 | -49.06% | ||
| Jun 7, 2026 | $0.00973 | -50.64% | ||
| Jun 4, 2026 | $0.0195 | -13.85% | ||
| Jun 3, 2026 | $0.0227 | -2.93% | ||
| May 28, 2026 | $0.028 | -1.72% | ||
| May 27, 2026 | $0.0286 | -9.31% | ||
| May 22, 2026 | $0.0404 | -0.24% | ||
Previous Next