OpenPaw Token Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0644
+0.00%
$ 234,054 $ 20,724
1:19 PM $ 0.062
+0.00%
$ 225,609 $ 20,805
12:49 PM $ 0.0629
+0.00%
$ 228,562 $ 22,129
12:19 PM $ 0.0673
+0.00%
$ 244,562 $ 21,699
11:49 AM $ 0.0664
+0.00%
$ 241,394 $ 21,204
4:49 AM $ 0.129
+0.00%
$ 467,761 $ 2,769
4:19 AM $ 0.131
+0.00%
$ 474,538 $ 3,172
3:49 AM $ 0.143
+0.00%
$ 519,902 $ 3,056
3:19 AM $ 0.142
+0.00%
$ 514,637 $ 3,027
2:49 AM $ 0.141
+0.00%
$ 513,867 $ 2,905
2:19 AM $ 0.136
+0.00%
$ 495,955 $ 2,547
1:49 AM $ 0.122
+0.00%
$ 442,882 $ 2,260
1:19 AM $ 0.122
+0.00%
$ 442,624 $ 2,253
12:49 AM $ 0.121
+0.00%
$ 441,126 $ 2,270
12:19 AM $ 0.122
+0.00%
$ 444,516 $ 2,409
11:49 PM $ 0.122
+0.00%
$ 444,315 $ 2,119
11:19 PM $ 0.122
+0.00%
$ 444,455 $ 2,205
10:49 PM $ 0.122
+0.00%
$ 442,690 $ 2,206
10:19 PM $ 0.122
+0.00%
$ 443,069 $ 2,618
9:49 PM $ 0.118
+0.00%
$ 430,284 $ 2,603
9:19 PM $ 0.118
+0.00%
$ 429,417 $ 3,036
8:49 PM $ 0.115
+0.00%
$ 419,093 $ 3,043
8:19 PM $ 0.115
+0.00%
$ 417,413 $ 2,895
7:49 PM $ 0.115
+0.00%
$ 418,297 $ 2,919
7:19 PM $ 0.115
+0.00%
$ 416,638 $ 2,901
6:49 PM $ 0.114
+0.00%
$ 414,061 $ 2,936
6:19 PM $ 0.115
+0.00%
$ 419,060 $ 3,000
5:49 PM $ 0.115
+0.00%
$ 419,553 $ 2,986
5:19 PM $ 0.115
+0.00%
$ 417,599 $ 2,929
4:50 PM $ 0.113
+0.00%
$ 408,480 $ 2,879
4:19 PM $ 0.112
+0.00%
$ 408,480 $ 2,959
3:49 PM $ 0.112
+0.00%
$ 408,722 $ 2,883
3:19 PM $ 0.11
+0.00%
$ 398,311 $ 2,939
2:49 PM $ 0.109
+0.00%
$ 397,657 $ 2,951
2:19 PM $ 0.11
+0.00%
$ 398,255 $ 2,960
1:49 PM $ 0.11
+0.00%
$ 399,526 $ 2,936
1:19 PM $ 0.109
+0.00%
$ 396,232 $ 3,148
Download