OpenPaw Token Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00529
-45.22%
$ 20,791 $ 192
Jun 1 $ 0.0195
-16.75%
$ 32,920 $ 72
May 25 $ 0.028
-11.12%
$ -- $ 22
May 18 $ 0.0404
+32.64%
$ -- $ 69
May 11 $ 0.0217
-55.31%
$ 77,532 $ 312
May 4 $ 0.0514
-21.95%
$ 175,924 $ 576
Apr 27 $ 0.082
-31.61%
$ 240,783 $ 1,058
Apr 20 $ 0.113
+27.82%
$ 434,655 $ 6,732
Apr 13 $ 0.0908
-4.56%
$ 322,047 $ 31,186
Apr 6 $ 0.108
-50.55%
$ 338,237 $ 97,609
Mar 30 $ 0.245
-22.13%
$ 784,393 $ 379,193
Mar 23 $ 0.319
-10.61%
$ 1.15 million $ 218,520
Mar 16 $ 0.357
-50.22%
$ 1.3 million $ 1.11 million
Mar 9 $ 0.738
+40.92%
$ 2.61 million $ 198,942
Download