OpenPaw Token Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.113
+27.82%
$ 434,655 $ 6,732
Apr 13 $ 0.0908
-4.56%
$ 322,047 $ 31,186
Apr 6 $ 0.108
-50.55%
$ 338,237 $ 97,609
Mar 30 $ 0.245
-22.13%
$ 784,393 $ 379,193
Mar 23 $ 0.319
-10.61%
$ 1.15 million $ 218,520
Mar 16 $ 0.357
-50.22%
$ 1.3 million $ 1.11 million
Mar 9 $ 0.738
+40.92%
$ 2.61 million $ 198,942
Download