OpenPaw Token Historical Data

PAW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.244
+8.85%
$ 885,517 $ 10,877
Apr 6, 5 AM $ 0.224
+0.18%
$ 814,322 $ 10,716
Apr 6, 4 AM $ 0.224
+0.01%
$ 814,573 $ 10,737
Apr 6, 3 AM $ 0.225
-0.01%
$ 818,121 $ 10,841
Apr 6, 2 AM $ 0.224
-0.43%
$ 815,343 $ 11,075
Apr 6, 1 AM $ 0.229
+0.00%
$ 832,766 $ 11,213
Apr 6, 12 AM $ 0.219
+0.22%
$ 797,943 $ 11,658
Apr 5, 11 PM $ 0.216
-6.40%
$ 784,393 $ 12,226
Apr 5, 10 PM $ 0.212
-5.57%
$ 770,816 $ 11,875
Apr 5, 9 PM $ 0.196
-14.20%
$ 713,289 $ 12,256
Apr 5, 8 PM $ 0.21
-2.73%
$ 763,860 $ 10,392
Apr 5, 7 PM $ 0.228
+1.06%
$ 827,629 $ 10,712
Apr 5, 6 PM $ 0.225
+1.18%
$ 819,760 $ 10,576
Apr 5, 5 PM $ 0.222
-0.29%
$ 807,623 $ 12,714
Apr 5, 4 PM $ 0.219
-0.21%
$ 796,160 $ 12,590
Apr 5, 3 PM $ 0.218
+1.31%
$ 792,574 $ 13,230
Apr 5, 2 PM $ 0.215
+0.42%
$ 780,202 $ 16,966
Apr 5, 1 PM $ 0.214
-7.89%
$ 778,651 $ 21,962
Apr 5, 12 PM $ 0.22
-8.06%
$ 798,852 $ 24,072
Apr 5, 11 AM $ 0.238
+0.99%
$ 866,253 $ 23,579
Apr 5, 10 AM $ 0.217
-5.22%
$ 789,983 $ 23,894
Apr 5, 9 AM $ 0.229
-0.04%
$ 831,097 $ 24,501
Apr 5, 8 AM $ 0.229
-2.29%
$ 834,092 $ 25,195
Apr 5, 7 AM $ 0.224
-0.03%
$ 813,791 $ 31,375
Apr 5, 6 AM $ 0.223
-0.88%
$ 809,175 $ 31,890
Apr 5, 5 AM $ 0.224
-0.05%
$ 815,865 $ 33,877
Apr 5, 4 AM $ 0.224
+0.27%
$ 816,236 $ 34,155
Apr 5, 3 AM $ 0.209
-0.04%
$ 761,424 $ 32,423
Apr 5, 2 AM $ 0.232
+0.07%
$ 842,956 $ 35,840
Apr 5, 1 AM $ 0.232
-6.02%
$ 842,223 $ 35,968
Apr 5, 12 AM $ 0.226
-8.02%
$ 820,508 $ 37,713
Apr 4, 11 PM $ 0.245
+1.01%
$ 890,633 $ 37,320
Apr 4, 10 PM $ 0.22
+0.00%
$ 801,427 $ 35,153
Apr 4, 9 PM $ 0.22
-9.75%
$ 800,258 $ 36,129
Apr 4, 8 PM $ 0.227
+1.11%
$ 825,430 $ 43,473
Apr 4, 7 PM $ 0.222
-4.13%
$ 808,182 $ 44,558
Apr 4, 6 PM $ 0.217
-2.70%
$ 790,768 $ 55,664
Apr 4, 5 PM $ 0.221
+7.80%
$ 804,399 $ 54,254
Apr 4, 4 PM $ 0.209
-1.41%
$ 758,297 $ 61,192
Apr 4, 3 PM $ 0.216
+5.45%
$ 785,188 $ 67,719
Apr 4, 2 PM $ 0.205
+0.22%
$ 746,098 $ 84,879
Apr 4, 1 PM $ 0.192
+3.10%
$ 697,832 $ 97,670
Apr 4, 12 PM $ 0.183
-5.26%
$ 666,426 $ 94,577
Apr 4, 11 AM $ 0.193
+0.27%
$ 702,463 $ 119,432
Apr 4, 10 AM $ 0.205
+11.14%
$ 745,575 $ 115,259
Apr 4, 9 AM $ 0.184
+2.83%
$ 668,559 $ 112,683
Apr 4, 8 AM $ 0.175
-4.25%
$ 637,381 $ 114,106
Apr 4, 7 AM $ 0.181
+2.53%
$ 657,976 $ 115,756
Apr 4, 6 AM $ 0.176
-3.94%
$ 640,878 $ 101,533
Apr 4, 5 AM $ 0.172
+0.58%
$ 626,527 $ 97,712