OpenPaw Token Historical Data

PAW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.172
+0.58%
$ 626,527 $ 97,712
Apr 4, 4 AM $ 0.17
-0.59%
$ 619,269 $ 96,678
Apr 4, 3 AM $ 0.171
+0.19%
$ 621,976 $ 96,473
Apr 4, 2 AM $ 0.172
+0.42%
$ 625,992 $ 96,911
Apr 4, 1 AM $ 0.171
-0.47%
$ 623,539 $ 96,541
Apr 4, 12 AM $ 0.172
+2.32%
$ 626,593 $ 96,981
Apr 3, 11 PM $ 0.168
-1.85%
$ 612,575 $ 102,774
Apr 3, 10 PM $ 0.171
+4.96%
$ 622,097 $ 97,864
Apr 3, 9 PM $ 0.163
+2.88%
$ 591,262 $ 92,550
Apr 3, 8 PM $ 0.159
-8.35%
$ 577,397 $ 87,836
Apr 3, 7 PM $ 0.171
-3.41%
$ 622,009 $ 89,717
Apr 3, 6 PM $ 0.189
+5.38%
$ 688,209 $ 90,086
Apr 3, 5 PM $ 0.187
-5.58%
$ 681,670 $ 94,479
Apr 3, 4 PM $ 0.175
+1.96%
$ 636,958 $ 76,741
Apr 3, 3 PM $ 0.173
-10.32%
$ 630,115 $ 74,072
Apr 3, 2 PM $ 0.215
+12.12%
$ 781,029 $ 63,062
Apr 3, 1 PM $ 0.193
-3.61%
$ 701,163 $ 57,116
Apr 3, 12 PM $ 0.287
+0.00%
$ 1.04 million $ 76,707
Apr 3, 11 AM $ 0.298
+16.38%
$ 1.08 million $ 71,648
Apr 3, 10 AM $ 0.25
+1.07%
$ 907,426 $ 64,969
Apr 3, 9 AM $ 0.245
+0.68%
$ 891,027 $ 68,555
Apr 3, 8 AM $ 0.255
+14.25%
$ 925,968 $ 95,353
Apr 3, 7 AM $ 0.222
-0.17%
$ 808,173 $ 94,083
Apr 3, 6 AM $ 0.222
-0.01%
$ 807,630 $ 102,333
Apr 3, 5 AM $ 0.222
-0.07%
$ 807,997 $ 152,914
Apr 3, 4 AM $ 0.222
+0.14%
$ 806,709 $ 157,437
Apr 3, 3 AM $ 0.221
-0.39%
$ 803,759 $ 157,755
Apr 3, 2 AM $ 0.222
+0.49%
$ 807,713 $ 157,475
Apr 3, 1 AM $ 0.222
-0.31%
$ 806,124 $ 158,855
Apr 3, 12 AM $ 0.223
+0.20%
$ 809,171 $ 158,256
Apr 2, 11 PM $ 0.223
+3.65%
$ 810,032 $ 158,597
Apr 2, 10 PM $ 0.217
-3.37%
$ 788,115 $ 156,118
Apr 2, 9 PM $ 0.224
+4.02%
$ 815,920 $ 153,736
Apr 2, 8 PM $ 0.236
+3.36%
$ 858,253 $ 152,515
Apr 2, 7 PM $ 0.211
-5.42%
$ 767,358 $ 150,593
Apr 2, 6 PM $ 0.223
+11.22%
$ 811,696 $ 155,508
Apr 2, 5 PM $ 0.201
+2.43%
$ 729,639 $ 145,024
Apr 2, 4 PM $ 0.196
+7.09%
$ 713,482 $ 138,675
Apr 2, 3 PM $ 0.188
-6.78%
$ 682,684 $ 137,597
Apr 2, 2 PM $ 0.201
+2.68%
$ 732,147 $ 138,866
Apr 2, 1 PM $ 0.216
-1.32%
$ 784,030 $ 139,500
Apr 2, 12 PM $ 0.202
-13.84%
$ 733,156 $ 124,271
Apr 2, 11 AM $ 0.249
+8.07%
$ 904,195 $ 122,690
Apr 2, 10 AM $ 0.211
-7.21%
$ 765,737 $ 119,305
Apr 2, 8 AM $ 0.252
+1.41%
$ 917,272 $ 90,776
Apr 2, 7 AM $ 0.244
+0.00%
$ 885,793 $ 96,704
Apr 2, 5 AM $ 0.275
+0.08%
$ 998,160 $ 23,615
Apr 2, 4 AM $ 0.274
-0.19%
$ 994,508 $ 23,605
Apr 2, 3 AM $ 0.273
+0.15%
$ 994,380 $ 23,569
Apr 2, 2 AM $ 0.275
-0.43%
$ 999,648 $ 23,832