OpenPaw Token Historical Data

PAW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.274
+0.31%
$ 997,647 $ 28,424
Mar 31, 12 AM $ 0.272
-0.36%
$ 989,509 $ 28,380
Mar 30, 11 PM $ 0.273
-1.10%
$ 991,311 $ 28,677
Mar 30, 10 PM $ 0.276
+0.27%
$ 1 million $ 28,772
Mar 30, 9 PM $ 0.297
+0.00%
$ 1.08 million $ 28,870
Mar 30, 8 PM $ 0.269
+0.00%
$ 978,693 $ 29,867
Mar 30, 7 PM $ 0.263
-3.25%
$ 957,446 $ 30,798
Mar 30, 6 PM $ 0.265
-5.17%
$ 963,084 $ 30,258
Mar 30, 5 PM $ 0.294
+0.00%
$ 1.07 million $ 30,727
Mar 30, 4 PM $ 0.298
+0.00%
$ 1.08 million $ 22,768
Mar 30, 3 PM $ 0.297
+5.36%
$ 1.08 million $ 21,730
Mar 30, 2 PM $ 0.299
-0.26%
$ 1.09 million $ 22,369
Mar 30, 1 PM $ 0.302
-0.24%
$ 1.1 million $ 16,672
Mar 30, 12 PM $ 0.3
+1.68%
$ 1.09 million $ 16,273
Mar 30, 10 AM $ 0.323
+0.00%
$ 1.17 million $ 11,074
Mar 30, 9 AM $ 0.322
-0.16%
$ 1.17 million $ 11,051
Mar 30, 8 AM $ 0.32
+0.28%
$ 1.16 million $ 10,769
Mar 30, 7 AM $ 0.321
-0.65%
$ 1.17 million $ 10,680
Mar 30, 6 AM $ 0.323
-0.62%
$ 1.17 million $ 10,867
Mar 30, 5 AM $ 0.327
+0.24%
$ 1.19 million $ 10,668
Mar 30, 4 AM $ 0.325
+0.28%
$ 1.18 million $ 10,624
Mar 30, 3 AM $ 0.324
-0.78%
$ 1.18 million $ 10,814
Mar 30, 2 AM $ 0.33
+3.54%
$ 1.2 million $ 10,508
Mar 30, 1 AM $ 0.316
+0.51%
$ 1.15 million $ 9,764
Mar 30, 12 AM $ 0.314
-0.08%
$ 1.14 million $ 12,557
Mar 29, 11 PM $ 0.316
+2.91%
$ 1.15 million $ 12,234
Mar 29, 10 PM $ 0.312
-9.23%
$ 1.14 million $ 13,432
Mar 29, 9 PM $ 0.327
+2.30%
$ 1.19 million $ 11,348
Mar 29, 8 PM $ 0.321
-0.29%
$ 1.17 million $ 9,254
Mar 29, 7 PM $ 0.316
+0.46%
$ 1.15 million $ 9,031
Mar 29, 6 PM $ 0.341
+10.33%
$ 1.24 million $ 8,480
Mar 29, 5 PM $ 0.329
-0.24%
$ 1.19 million $ 8,150
Mar 29, 4 PM $ 0.331
-1.26%
$ 1.2 million $ 8,872
Mar 29, 3 PM $ 0.354
+6.23%
$ 1.29 million $ 8,984
Mar 29, 2 PM $ 0.335
+0.55%
$ 1.22 million $ 7,608
Mar 29, 1 PM $ 0.334
-1.72%
$ 1.21 million $ 7,556
Mar 29, 12 PM $ 0.338
-0.48%
$ 1.23 million $ 7,961
Mar 29, 10 AM $ 0.337
-0.82%
$ 1.22 million $ 8,514
Mar 29, 9 AM $ 0.341
-0.20%
$ 1.24 million $ 9,600
Mar 29, 8 AM $ 0.34
-1.14%
$ 1.24 million $ 10,469
Mar 29, 7 AM $ 0.344
+1.08%
$ 1.25 million $ 10,472
Mar 29, 6 AM $ 0.341
+0.05%
$ 1.24 million $ 10,818
Mar 29, 5 AM $ 0.341
-0.13%
$ 1.24 million $ 10,851
Mar 29, 4 AM $ 0.342
+0.36%
$ 1.24 million $ 10,825
Mar 29, 3 AM $ 0.342
+0.48%
$ 1.24 million $ 10,689
Mar 29, 2 AM $ 0.339
+0.36%
$ 1.23 million $ 10,633
Mar 29, 12 AM $ 0.319
+0.08%
$ 1.16 million $ 7,723
Mar 28, 11 PM $ 0.319
-0.94%
$ 1.16 million $ 7,853
Mar 28, 10 PM $ 0.321
-0.75%
$ 1.17 million $ 7,887
Mar 28, 9 PM $ 0.324
+0.30%
$ 1.18 million $ 7,903