OpenPaw Token Historical Data

PAW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.321
-0.75%
$ 1.17 million $ 7,887
Mar 28, 9 PM $ 0.324
+0.30%
$ 1.18 million $ 7,903
Mar 28, 8 PM $ 0.325
-0.12%
$ 1.18 million $ 7,964
Mar 28, 7 PM $ 0.332
+1.91%
$ 1.21 million $ 9,172
Mar 28, 6 PM $ 0.324
-0.10%
$ 1.18 million $ 9,932
Mar 28, 5 PM $ 0.312
+0.00%
$ 1.13 million $ 15,510
Mar 28, 2 PM $ 0.399
+0.00%
$ 1.45 million $ 18,741
Mar 28, 1 PM $ 0.307
+1.39%
$ 1.12 million $ 18,285
Mar 28, 12 PM $ 0.301
+0.68%
$ 1.09 million $ 18,637
Mar 28, 11 AM $ 0.3
-0.91%
$ 1.09 million $ 18,934
Mar 28, 10 AM $ 0.294
-0.96%
$ 1.07 million $ 18,427
Mar 28, 9 AM $ 0.299
-0.54%
$ 1.09 million $ 17,866
Mar 28, 8 AM $ 0.311
-4.19%
$ 1.13 million $ 19,428
Mar 28, 7 AM $ 0.326
-0.47%
$ 1.18 million $ 19,370
Mar 28, 6 AM $ 0.318
+0.08%
$ 1.16 million $ 18,873
Mar 28, 5 AM $ 0.317
-0.24%
$ 1.15 million $ 18,935
Mar 28, 4 AM $ 0.317
-0.14%
$ 1.15 million $ 18,942
Mar 28, 3 AM $ 0.318
+0.21%
$ 1.16 million $ 18,946
Mar 28, 2 AM $ 0.317
-0.09%
$ 1.15 million $ 19,174
Mar 28, 1 AM $ 0.316
-0.78%
$ 1.15 million $ 19,232
Mar 28, 12 AM $ 0.32
-0.22%
$ 1.16 million $ 18,929
Mar 27, 11 PM $ 0.32
+0.01%
$ 1.16 million $ 18,844
Mar 27, 10 PM $ 0.321
-0.62%
$ 1.17 million $ 19,248
Mar 27, 9 PM $ 0.323
+0.43%
$ 1.17 million $ 19,582
Mar 27, 4 PM $ 0.367
+7.60%
$ 1.33 million $ 19,871
Mar 27, 3 PM $ 0.364
-6.05%
$ 1.32 million $ 23,801
Mar 27, 2 PM $ 0.351
-2.28%
$ 1.28 million $ 19,614
Mar 27, 1 PM $ 0.344
-0.20%
$ 1.25 million $ 19,012
Mar 27, 12 PM $ 0.341
-1.12%
$ 1.24 million $ 22,929
Mar 27, 11 AM $ 0.338
-1.16%
$ 1.23 million $ 29,483
Mar 27, 10 AM $ 0.346
-7.04%
$ 1.26 million $ 39,681
Mar 27, 9 AM $ 0.342
+3.16%
$ 1.24 million $ 45,621
Mar 27, 8 AM $ 0.332
-2.05%
$ 1.21 million $ 47,758
Mar 27, 7 AM $ 0.368
+1.16%
$ 1.34 million $ 56,204
Mar 27, 6 AM $ 0.336
-7.38%
$ 1.22 million $ 74,880
Mar 27, 5 AM $ 0.363
+0.12%
$ 1.32 million $ 87,012
Mar 27, 4 AM $ 0.335
-0.82%
$ 1.22 million $ 81,903
Mar 27, 3 AM $ 0.339
-7.83%
$ 1.23 million $ 83,937
Mar 27, 2 AM $ 0.338
+0.01%
$ 1.23 million $ 83,915
Mar 27, 1 AM $ 0.338
+0.36%
$ 1.23 million $ 83,886
Mar 27, 12 AM $ 0.337
-0.22%
$ 1.22 million $ 84,111
Mar 26, 11 PM $ 0.338
-2.97%
$ 1.23 million $ 85,284
Mar 26, 10 PM $ 0.349
-10.04%
$ 1.27 million $ 91,501
Mar 26, 9 PM $ 0.388
+10.30%
$ 1.41 million $ 98,678
Mar 26, 8 PM $ 0.346
-4.76%
$ 1.26 million $ 96,786
Mar 26, 7 PM $ 0.363
+5.25%
$ 1.32 million $ 91,434
Mar 26, 6 PM $ 0.353
-11.93%
$ 1.28 million $ 103,966
Mar 26, 5 PM $ 0.373
+4.80%
$ 1.36 million $ 115,618
Mar 26, 4 PM $ 0.352
+5.77%
$ 1.28 million $ 136,707
Mar 26, 3 PM $ 0.329
-1.04%
$ 1.2 million $ 144,683