OpenPaw Token Historical Data

PAW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.329
-1.04%
$ 1.2 million $ 144,683
Mar 26, 2 PM $ 0.334
+1.13%
$ 1.21 million $ 145,227
Mar 26, 1 PM $ 0.328
+10.08%
$ 1.19 million $ 143,234
Mar 26, 12 PM $ 0.291
-6.65%
$ 1.06 million $ 122,997
Mar 26, 11 AM $ 0.287
+8.66%
$ 1.04 million $ 115,083
Mar 26, 10 AM $ 0.259
+11.75%
$ 941,952 $ 96,732
Mar 26, 9 AM $ 0.258
+5.72%
$ 936,741 $ 93,025
Mar 26, 8 AM $ 0.225
-7.30%
$ 816,780 $ 79,321
Mar 26, 7 AM $ 0.24
+0.59%
$ 873,579 $ 75,214
Mar 26, 6 AM $ 0.239
-6.27%
$ 868,666 $ 63,458
Mar 26, 5 AM $ 0.254
-6.55%
$ 924,586 $ 62,855
Mar 26, 4 AM $ 0.273
+2.78%
$ 992,769 $ 66,355
Mar 26, 3 AM $ 0.267
-0.57%
$ 969,413 $ 63,495
Mar 26, 2 AM $ 0.268
-0.87%
$ 975,447 $ 63,827
Mar 26, 1 AM $ 0.271
+2.10%
$ 985,095 $ 64,437
Mar 26, 12 AM $ 0.265
+2.71%
$ 961,896 $ 67,474
Mar 25, 11 PM $ 0.257
-4.03%
$ 935,225 $ 59,528
Mar 25, 10 PM $ 0.301
+9.49%
$ 1.1 million $ 63,271
Mar 25, 9 PM $ 0.285
-9.52%
$ 1.04 million $ 66,799
Mar 25, 8 PM $ 0.315
+0.66%
$ 1.15 million $ 65,817
Mar 25, 7 PM $ 0.314
+14.04%
$ 1.14 million $ 66,196
Mar 25, 6 PM $ 0.281
-14.28%
$ 1.02 million $ 57,324
Mar 25, 4 PM $ 0.377
-1.13%
$ 1.37 million $ 34,465
Mar 25, 3 PM $ 0.398
-0.34%
$ 1.45 million $ 18,520
Mar 25, 2 PM $ 0.407
+8.67%
$ 1.48 million $ 17,979
Mar 25, 1 PM $ 0.374
+0.16%
$ 1.36 million $ 17,888
Mar 25, 12 PM $ 0.383
+0.00%
$ 1.39 million $ 19,017
Mar 25, 11 AM $ 0.383
-0.22%
$ 1.39 million $ 17,857
Mar 25, 10 AM $ 0.384
+1.34%
$ 1.4 million $ 17,354
Mar 25, 9 AM $ 0.38
-0.82%
$ 1.38 million $ 17,191
Mar 25, 8 AM $ 0.382
-1.31%
$ 1.39 million $ 18,014
Mar 25, 7 AM $ 0.402
-0.47%
$ 1.46 million $ 19,090
Mar 25, 6 AM $ 0.407
-0.24%
$ 1.48 million $ 20,830
Mar 25, 5 AM $ 0.405
+0.69%
$ 1.47 million $ 20,506
Mar 25, 4 AM $ 0.402
-6.92%
$ 1.46 million $ 21,934
Mar 25, 3 AM $ 0.395
+0.09%
$ 1.44 million $ 20,021
Mar 25, 2 AM $ 0.394
-0.22%
$ 1.43 million $ 20,128
Mar 25, 1 AM $ 0.396
-0.08%
$ 1.44 million $ 20,178
Mar 25, 12 AM $ 0.426
+9.87%
$ 1.55 million $ 19,774
Mar 24, 11 PM $ 0.392
+0.57%
$ 1.43 million $ 19,363
Mar 24, 10 PM $ 0.39
+3.13%
$ 1.42 million $ 18,608
Mar 24, 9 PM $ 0.382
-2.69%
$ 1.39 million $ 18,878
Mar 24, 8 PM $ 0.388
+5.66%
$ 1.41 million $ 17,435
Mar 24, 7 PM $ 0.365
+0.53%
$ 1.33 million $ 12,904
Mar 24, 6 PM $ 0.357
+0.43%
$ 1.3 million $ 13,310
Mar 24, 5 PM $ 0.356
-0.62%
$ 1.3 million $ 14,403
Mar 24, 4 PM $ 0.37
-6.20%
$ 1.34 million $ 17,250
Mar 24, 3 PM $ 0.364
-0.01%
$ 1.32 million $ 12,530
Mar 24, 2 PM $ 0.364
-0.93%
$ 1.32 million $ 12,219
Mar 24, 1 PM $ 0.367
-6.01%
$ 1.33 million $ 12,927