OpenPaw Token Historical Data

PAW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.367
-6.01%
$ 1.33 million $ 12,927
Mar 24, 12 PM $ 0.391
+0.23%
$ 1.42 million $ 14,289
Mar 24, 11 AM $ 0.403
-0.75%
$ 1.47 million $ 23,395
Mar 24, 10 AM $ 0.404
+0.39%
$ 1.47 million $ 25,869
Mar 24, 9 AM $ 0.395
+0.21%
$ 1.44 million $ 25,609
Mar 24, 8 AM $ 0.395
-0.97%
$ 1.43 million $ 25,993
Mar 24, 7 AM $ 0.381
+0.52%
$ 1.38 million $ 24,974
Mar 24, 6 AM $ 0.378
-7.82%
$ 1.38 million $ 26,752
Mar 24, 5 AM $ 0.378
-0.13%
$ 1.37 million $ 25,836
Mar 24, 4 AM $ 0.378
+0.53%
$ 1.38 million $ 26,048
Mar 24, 3 AM $ 0.376
+0.55%
$ 1.37 million $ 26,080
Mar 24, 2 AM $ 0.374
-0.60%
$ 1.36 million $ 26,323
Mar 24, 1 AM $ 0.377
-0.47%
$ 1.37 million $ 26,972
Mar 24, 12 AM $ 0.381
-0.16%
$ 1.39 million $ 27,094
Mar 23, 11 PM $ 0.384
+0.74%
$ 1.4 million $ 27,647
Mar 23, 10 PM $ 0.379
+1.11%
$ 1.38 million $ 29,253
Mar 23, 9 PM $ 0.371
-0.27%
$ 1.35 million $ 34,760
Mar 23, 8 PM $ 0.373
+0.16%
$ 1.36 million $ 36,935
Mar 23, 7 PM $ 0.371
+2.80%
$ 1.35 million $ 37,213
Mar 23, 6 PM $ 0.357
+0.52%
$ 1.3 million $ 35,768
Mar 23, 5 PM $ 0.352
-4.65%
$ 1.28 million $ 39,599
Mar 23, 4 PM $ 0.363
-2.46%
$ 1.32 million $ 40,531
Mar 23, 3 PM $ 0.375
+0.18%
$ 1.36 million $ 45,431
Mar 23, 2 PM $ 0.376
-0.79%
$ 1.37 million $ 47,195
Mar 23, 1 PM $ 0.377
+0.05%
$ 1.37 million $ 59,879
Mar 23, 12 PM $ 0.408
+17.02%
$ 1.48 million $ 60,249
Mar 23, 11 AM $ 0.351
-7.95%
$ 1.28 million $ 56,795
Mar 23, 10 AM $ 0.38
+2.63%
$ 1.38 million $ 52,984
Mar 23, 9 AM $ 0.368
-1.29%
$ 1.34 million $ 54,682
Mar 23, 8 AM $ 0.371
+4.15%
$ 1.35 million $ 56,645
Mar 23, 7 AM $ 0.353
+3.64%
$ 1.28 million $ 60,981
Mar 23, 6 AM $ 0.34
+1.77%
$ 1.24 million $ 60,324
Mar 23, 5 AM $ 0.334
+1.19%
$ 1.22 million $ 61,327
Mar 23, 4 AM $ 0.331
-0.02%
$ 1.2 million $ 63,891
Mar 23, 3 AM $ 0.331
-0.42%
$ 1.2 million $ 65,274
Mar 23, 2 AM $ 0.333
+2.57%
$ 1.21 million $ 66,266
Mar 23, 1 AM $ 0.326
-0.40%
$ 1.19 million $ 65,669
Mar 23, 12 AM $ 0.326
-8.61%
$ 1.19 million $ 67,269
Mar 22, 11 PM $ 0.357
-5.81%
$ 1.3 million $ 77,813
Mar 22, 10 PM $ 0.376
+4.53%
$ 1.37 million $ 86,131
Mar 22, 9 PM $ 0.361
+5.20%
$ 1.31 million $ 80,364
Mar 22, 8 PM $ 0.382
+0.33%
$ 1.39 million $ 92,451
Mar 22, 7 PM $ 0.384
-2.99%
$ 1.4 million $ 124,400
Mar 22, 6 PM $ 0.396
-6.51%
$ 1.44 million $ 131,144
Mar 22, 5 PM $ 0.4
-1.88%
$ 1.46 million $ 147,240
Mar 22, 4 PM $ 0.384
+8.99%
$ 1.4 million $ 140,815
Mar 22, 3 PM $ 0.346
-0.40%
$ 1.26 million $ 129,026
Mar 22, 2 PM $ 0.389
+0.00%
$ 1.41 million $ 120,837
Mar 22, 1 PM $ 0.38
-3.24%
$ 1.38 million $ 125,649
Mar 22, 12 PM $ 0.381
+0.26%
$ 1.38 million $ 129,081