OpenPaw Token Historical Data

PAW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.358
-8.87%
$ 1.3 million $ 184,774
Mar 22, 10 AM $ 0.393
+7.24%
$ 1.43 million $ 195,936
Mar 22, 9 AM $ 0.393
+0.76%
$ 1.43 million $ 193,159
Mar 22, 8 AM $ 0.392
-2.24%
$ 1.43 million $ 186,923
Mar 22, 7 AM $ 0.396
-3.61%
$ 1.44 million $ 186,319
Mar 22, 6 AM $ 0.416
+13.15%
$ 1.51 million $ 180,785
Mar 22, 5 AM $ 0.357
+9.55%
$ 1.3 million $ 149,987
Mar 22, 4 AM $ 0.317
+6.46%
$ 1.15 million $ 138,757
Mar 22, 3 AM $ 0.298
-8.32%
$ 1.08 million $ 142,364
Mar 22, 2 AM $ 0.327
+2.33%
$ 1.19 million $ 141,798
Mar 22, 1 AM $ 0.311
+3.05%
$ 1.13 million $ 133,564
Mar 22, 12 AM $ 0.292
-2.46%
$ 1.06 million $ 128,282
Mar 21, 11 PM $ 0.298
-15.10%
$ 1.08 million $ 119,998
Mar 21, 10 PM $ 0.347
-2.71%
$ 1.26 million $ 140,141
Mar 21, 9 PM $ 0.352
+2.43%
$ 1.28 million $ 141,565
Mar 21, 7 PM $ 0.38
-13.43%
$ 1.38 million $ 131,605
Mar 21, 6 PM $ 0.392
-5.84%
$ 1.43 million $ 108,792
Mar 21, 5 PM $ 0.422
-5.43%
$ 1.53 million $ 101,168
Mar 21, 4 PM $ 0.446
+4.13%
$ 1.62 million $ 104,427
Mar 21, 3 PM $ 0.429
-8.71%
$ 1.56 million $ 102,867
Mar 21, 2 PM $ 0.435
-10.64%
$ 1.58 million $ 104,976
Mar 21, 1 PM $ 0.435
+5.31%
$ 1.58 million $ 115,580
Mar 21, 11 AM $ 0.474
+0.00%
$ 1.73 million $ 27,225
Mar 21, 10 AM $ 0.472
-0.38%
$ 1.72 million $ 27,121
Mar 21, 9 AM $ 0.494
+0.73%
$ 1.8 million $ 32,169
Mar 21, 8 AM $ 0.476
-0.71%
$ 1.73 million $ 33,278
Mar 21, 6 AM $ 0.476
-0.11%
$ 1.73 million $ 34,791
Mar 21, 5 AM $ 0.46
-0.95%
$ 1.67 million $ 34,827
Mar 21, 4 AM $ 0.465
-1.11%
$ 1.69 million $ 38,297
Mar 21, 3 AM $ 0.473
+0.13%
$ 1.72 million $ 38,312
Mar 21, 2 AM $ 0.473
+0.15%
$ 1.72 million $ 39,266
Mar 21, 1 AM $ 0.512
+8.89%
$ 1.86 million $ 42,595
Mar 21, 12 AM $ 0.47
+5.21%
$ 1.71 million $ 41,476
Mar 20, 11 PM $ 0.454
-3.39%
$ 1.65 million $ 39,088
Mar 20, 10 PM $ 0.484
-6.08%
$ 1.76 million $ 42,594
Mar 20, 9 PM $ 0.521
+3.42%
$ 1.89 million $ 47,104
Mar 20, 8 PM $ 0.505
+1.66%
$ 1.84 million $ 52,022
Mar 20, 7 PM $ 0.497
-3.13%
$ 1.81 million $ 55,962
Mar 20, 6 PM $ 0.512
-8.77%
$ 1.86 million $ 63,383
Mar 20, 5 PM $ 0.53
+3.85%
$ 1.93 million $ 63,481
Mar 20, 4 PM $ 0.496
+2.00%
$ 1.8 million $ 78,107
Mar 20, 3 PM $ 0.486
-0.95%
$ 1.77 million $ 268,409
Mar 20, 2 PM $ 0.494
+6.91%
$ 1.8 million $ 300,958
Mar 20, 1 PM $ 0.452
-11.36%
$ 1.64 million $ 276,928
Mar 20, 12 PM $ 0.467
+2.25%
$ 1.7 million $ 279,065
Mar 20, 11 AM $ 0.455
-6.35%
$ 1.65 million $ 297,493
Mar 20, 10 AM $ 0.492
+3.19%
$ 1.79 million $ 353,313
Mar 20, 9 AM $ 0.476
+5.26%
$ 1.73 million $ 366,266
Mar 20, 8 AM $ 0.452
+1.99%
$ 1.64 million $ 346,721
Mar 20, 7 AM $ 0.445
+3.71%
$ 1.62 million $ 356,456